BRP stock chart & analysis. Get a free stock analysis on Brasil Telecom Participacoes SA (ADR) stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| DS |
 |
Drive Shack Inc |
1.60 |
1.73 |
1.60 |
1.65 |
1736923 |
4.43% |
DS Analysis |
| FSP |
|
Franklin Street Properties Corp |
4.53 |
4.58 |
4.51 |
4.53 |
30704 |
-0.98% |
FSP Analysis |
| VINO |
|
Gaucho Group Holdings Inc |
1.22 |
1.24 |
1.05 |
1.06 |
155332 |
-13.11% |
VINO Analysis |
| STON |
|
StoneMor Partners L |
2.40 |
2.52 |
2.40 |
2.50 |
170898 |
4.60% |
STON Analysis |
| BSFC |
|
Blue Star Foods Corp |
1.22 |
1.31 |
1.22 |
1.31 |
766 |
3.78% |
BSFC Analysis |
| AESE |
|
Allied Esports Entertainment Inc |
1.35 |
1.40 |
1.35 |
1.39 |
34744 |
1.46% |
AESE Analysis |
| WISH |
|
ContextLogic Inc |
1.49 |
1.56 |
1.49 |
1.54 |
2346613 |
1.32% |
WISH Analysis |
| RELI |
|
Reliance Global Group Inc |
2.40 |
2.40 |
2.20 |
2.33 |
39122 |
0.87% |
RELI Analysis |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.16 |
3.26 |
3.05 |
3.21 |
1658366 |
5.25% |
HYLN Analysis |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
2.16 |
2.18 |
2.15 |
2.17 |
19302140 |
2.36% |
LYG Analysis |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.69 |
0.69 |
0.69 |
0.69 |
900 |
0.38% |
TIRX Analysis |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
4.75 |
4.75 |
4.50 |
4.72 |
1042 |
-0.55% |
ICMB Analysis |
| SOHO |
|
Sotherly Hotels |
1.90 |
1.93 |
1.89 |
1.93 |
32032 |
2.39% |
SOHO Analysis |
| FINV |
|
Finvolution Group |
3.78 |
3.92 |
3.78 |
3.92 |
36281 |
3.98% |
FINV Analysis |
| PHCF |
|
Puhui Wealth Investment Management Company |
0.50 |
0.54 |
0.49 |
0.52 |
55915 |
-1.89% |
PHCF Analysis |
| AAIC |
|
Arlington Asset Investment Corp |
3.65 |
3.69 |
3.58 |
3.58 |
82164 |
-1.11% |
AAIC Analysis |
| SACH |
|
Sachem Capital Corp |
4.70 |
5.74 |
4.65 |
5.21 |
3109852 |
12.42% |
SACH Analysis |
| HALL |
|
Hallmark Financial Services, Inc |
2.85 |
2.93 |
2.78 |
2.82 |
132184 |
0.00% |
HALL Analysis |
| IHT |
|
InnSuites Hospitality Trust |
2.50 |
2.50 |
2.50 |
2.50 |
147 |
4.60% |
IHT Analysis |
| OPHC |
|
OptimumBank Holdings, Inc |
4.05 |
4.20 |
4.02 |
4.02 |
6160 |
-1.95% |
OPHC Analysis |
