BROG stock chart & analysis. Get a free stock analysis on Brooge Holdings Ltd stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
2.48 |
2.57 |
2.40 |
2.43 |
31730 |
-3.57% |
| NGL |
|
Ngl Energy Partners LP |
3.83 |
4.06 |
3.77 |
3.86 |
1478408 |
1.31% |
| CS |
|
Credit Suisse Group AG (ADR) |
0.87 |
0.89 |
0.87 |
0.89 |
63919481 |
0.66% |
| UNAM |
|
Unico American Corporation |
0.82 |
0.90 |
0.82 |
0.85 |
186151 |
-26.09% |
| RDI |
|
Reading International, Inc |
2.93 |
3.04 |
2.83 |
2.84 |
5865 |
-4.38% |
| BKCC |
|
Blackrock Kelso Capital Corp |
3.34 |
3.35 |
3.31 |
3.33 |
148995 |
-0.89% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.18 |
0.18 |
0.17 |
0.17 |
467533 |
-4.33% |
| ESOA |
|
Energy Services of America Corp |
2.21 |
2.34 |
2.21 |
2.27 |
5517 |
3.18% |
| PED |
|
Petroflow Energy Ltd |
0.86 |
0.86 |
0.84 |
0.85 |
78418 |
-1.05% |
| TTCF |
|
Tattooed Chef Inc |
0.61 |
0.64 |
0.57 |
0.58 |
803972 |
-5.21% |
| IHT |
|
InnSuites Hospitality Trust |
3.09 |
3.36 |
2.80 |
2.91 |
33607 |
-11.82% |
| SSSS |
|
Sutter Rock Capital Corp |
3.37 |
3.40 |
3.36 |
3.37 |
36150 |
-0.59% |
| ID |
|
L-1 Identity Solutions, Inc |
0.42 |
0.42 |
0.34 |
0.35 |
93610 |
-11.95% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
3.34 |
3.47 |
3.29 |
3.45 |
65132 |
1.77% |
| KERN |
|
Akerna Corp Cl A |
0.74 |
0.74 |
0.70 |
0.71 |
29722 |
1.28% |
| PXS |
|
Pyxis Tankers |
3.80 |
3.81 |
3.67 |
3.72 |
83015 |
-1.06% |
| BHR |
|
Braemar Hotels & Resorts Inc |
4.22 |
4.25 |
4.17 |
4.18 |
142508 |
-0.95% |
| QD |
|
Qudian Inc ADR |
1.83 |
1.93 |
1.71 |
1.80 |
2198665 |
-0.55% |
| XIN |
|
Xinyuan Real Estate Co |
3.24 |
4.33 |
3.13 |
3.58 |
471074 |
10.15% |
| AENZ |
|
Aenza S.A.A |
2.00 |
2.00 |
2.00 |
2.00 |
282 |
-3.82% |
50 stocks hotter than BROG?