|
Stocks Hotter Than BPTS?
 50 stocks hotter than BPTS?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
BPTS Stock Chart
BPTS stock chart & analysis. Get a free stock analysis on Biophytis stock to help you make better trading decisions.
NASDAQ:BPTS Stock Predictions
Following is a list of stocks that are similar to the penny stock BPTS
February 01, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PASG |
 |
Passage Bio Inc |
1.45 |
1.52 |
1.40 |
1.49 |
99607 |
2.05% |
| DBVT |
|
Dbv Technologies Ads |
1.38 |
1.38 |
1.33 |
1.37 |
789196 |
3.79% |
| NMTR |
|
9 Meters Biopharma Inc |
2.02 |
2.25 |
2.00 |
2.16 |
98858 |
6.93% |
| CHEK |
|
Check-Cap Ltd Ord |
3.04 |
3.36 |
2.98 |
3.22 |
38115 |
5.57% |
| APM |
|
Aptorum Group Ltd Cl A |
4.90 |
5.00 |
4.80 |
4.92 |
8718 |
-1.60% |
| IPHA |
|
Innate Pharma S.A. Ads |
3.48 |
3.49 |
3.43 |
3.44 |
2342 |
-0.15% |
| SVRA |
|
Savara Inc |
2.45 |
2.59 |
2.42 |
2.50 |
464233 |
-3.85% |
| BPTH |
|
Bio-Path Holdings |
2.12 |
2.26 |
2.12 |
2.26 |
29872 |
8.65% |
| FBRX |
|
Forte Biosciences Inc |
1.01 |
1.02 |
1.00 |
1.00 |
45187 |
0.00% |
| IMUX |
|
Immunic Inc |
2.40 |
2.59 |
2.32 |
2.52 |
1179684 |
5.00% |
| EVGN |
|
Evogene Ltd Ord |
0.81 |
0.81 |
0.75 |
0.79 |
78284 |
-1.81% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.52 |
0.57 |
0.44 |
0.46 |
4482206 |
-4.17% |
| THMO |
|
Thermogenesis Holdings Inc |
3.66 |
3.93 |
3.65 |
3.89 |
31854 |
5.83% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
1.08 |
1.20 |
1.06 |
1.16 |
524344 |
8.41% |
| APLT |
|
Applied Therapeutics Inc |
1.12 |
1.15 |
1.07 |
1.11 |
74832 |
0.00% |
| NLSP |
|
NLS Pharmaceutics Ltd |
1.32 |
1.45 |
1.32 |
1.41 |
76394 |
8.47% |
| BSGM |
|
Biosig Technologies |
0.81 |
0.83 |
0.78 |
0.81 |
169827 |
2.30% |
| ENZ |
|
Enzo Biochem, Inc |
1.38 |
1.38 |
1.36 |
1.36 |
56818 |
1.49% |
| FREQ |
|
Frequency Therapeutics Inc |
4.55 |
4.60 |
4.05 |
4.06 |
424775 |
-10.57% |
| GERN |
|
Geron Corporation |
3.30 |
3.40 |
3.25 |
3.38 |
4088323 |
2.42% |
Health Penny Stocks
Pharmaceutical Penny Stocks
Technology Penny Stocks
| 
