Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

BPT Stock Chart

BPT stock chart & analysis. Get a free stock analysis on BP Prudhoe Bay Royalty Trust stock to help you make better trading decisions.

NYSE:BPT Stock Predictions




Following is a list of stocks that are similar to the penny stock BPT

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
BW Brush Engineered Material 0.96 0.98 0.91 0.93 1102679 -4.18%
ITRM Iterum Therapeutics Plc 1.42 1.51 1.42 1.43 59775 0.00%
ALRN American Learning Corp 5.00 5.03 4.60 4.74 85337 -5.20%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 596169 4.06%
BTAI Bioxcel Therapeutics Inc 2.55 2.79 2.52 2.75 618439 7.84%
ETON Eton Pharmaceutcials Inc 3.09 3.20 3.04 3.19 33789 4.25%
AADI Aadi Bioscience Inc 1.78 1.86 1.78 1.84 137807 2.22%
PPT Putnam Premier Income Trust 3.45 3.47 3.45 3.46 95997 -0.14%
PRME Prime Medicine Inc 4.59 4.68 4.34 4.51 926800 -1.74%
SXTC China Sxt Pharmaceuticals Inc 0.98 1.08 0.94 1.02 767228 3.03%
OPRT Oportun Financial Corp 2.29 2.46 2.28 2.29 127938 -2.14%
GSIT GSI Technology, Inc 3.51 3.60 3.40 3.42 240069 -3.93%
ASLN Aslan Pharmaceuticals Ltd ADR 0.52 0.57 0.50 0.51 25772 -5.19%
CNSP Cns Pharmaceuticals Inc 0.22 0.22 0.19 0.20 87041 -0.98%
AREC American Resources Corp 1.36 1.41 1.35 1.35 243116 -2.88%
LPTX Leap Therapeutics Inc 2.99 3.04 2.77 2.80 199161 -5.41%
TTOO T2 Biosystems CS 3.01 3.07 2.92 2.96 34115 -1.00%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 75947 1.08%
EDD Morgan Stanley Emerging Markets Domestic 4.44 4.49 4.44 4.47 190112 0.22%
CARA Cara Therapeutics 0.69 0.70 0.65 0.66 344154 -4.20%

Energy Penny Stocks
Gas Penny Stocks
Investment Penny Stocks
Manufacturing Penny Stocks
Mineral Penny Stocks
Oil Penny Stocks
Petroleum Penny Stocks
Trust Penny Stocks
Royalty Penny Stocks
Integrated Oil Penny Stocks
Alaska Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks