BORR stock chart & analysis. Get a free stock analysis on Borr Drilling Ltd stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ICD |
 |
Independence Contract Drilling Inc |
3.80 |
3.95 |
3.79 |
3.84 |
158122 |
2.95% |
ICD Analysis |
PED |
 |
Petroflow Energy Ltd |
1.30 |
1.33 |
1.15 |
1.16 |
1385503 |
-12.12% |
PED Analysis |
AENZ |
 |
Aenza S.A.A |
1.44 |
1.48 |
1.37 |
1.37 |
12821 |
-5.45% |
AENZ Analysis |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
2.95 |
2.98 |
2.75 |
2.94 |
108394 |
-0.34% |
NINE Analysis |
AQMS |
 |
Aqua Metals Inc |
0.82 |
0.86 |
0.80 |
0.85 |
357610 |
6.63% |
AQMS Analysis |
CHRA |
 |
Charah Solutions Inc |
2.52 |
2.51 |
2.42 |
2.50 |
9789 |
2.46% |
CHRA Analysis |
TUSK |
 |
Mammoth Energy Services Inc |
2.01 |
2.13 |
2.00 |
2.09 |
62290 |
4.50% |
TUSK Analysis |
ESOA |
 |
Energy Services of America Corp |
2.49 |
2.50 |
2.35 |
2.39 |
68590 |
-2.05% |
ESOA Analysis |
TUSK |
 |
Mammoth Energy Services Inc |
2.04 |
2.12 |
1.95 |
1.99 |
74300 |
-1.00% |
TUSK Analysis |
SDPI |
 |
Superior Drilling Products Inc |
1.01 |
1.07 |
1.01 |
1.05 |
156253 |
0.96% |
SDPI Analysis |
BKEP |
 |
Blueknight Energy LP |
4.51 |
4.53 |
4.50 |
4.51 |
325927 |
-0.22% |
BKEP Analysis |
DWSN |
 |
Dawson Geophysical Company |
1.66 |
1.66 |
1.58 |
1.61 |
5632 |
-3.01% |
DWSN Analysis |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.66 |
0.70 |
0.66 |
0.70 |
3267 |
-1.41% |
TOMZ Analysis |
DWSN |
 |
Dawson Geophysical Company |
1.65 |
1.65 |
1.65 |
1.65 |
725 |
2.48% |
DWSN Analysis |
ENG |
 |
ENGlobal Corporation |
1.07 |
1.09 |
1.05 |
1.07 |
35210 |
0.94% |
ENG Analysis |
ESOA |
 |
Energy Services of America Corp |
2.40 |
2.40 |
2.32 |
2.36 |
9238 |
0.43% |
ESOA Analysis |
TTI |
 |
TETRA Technologies, Inc |
4.23 |
4.35 |
4.19 |
4.34 |
204362 |
0.12% |
TTI Analysis |
NGL |
 |
Ngl Energy Partners LP |
1.99 |
2.02 |
1.96 |
1.99 |
357844 |
3.11% |
NGL Analysis |
IO |
 |
ION Geophysical Corporation |
0.36 |
0.37 |
0.33 |
0.35 |
904418 |
-6.76% |
IO Analysis |
JAN |
 |
Janone Inc |
2.18 |
2.21 |
2.11 |
2.18 |
10891 |
0.69% |
JAN Analysis |