BOIL stock chart & analysis. Get a free stock analysis on Ultra DJ-UBS Natural Gas Proshares stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HIBS |
 |
S&P 500 High Beta Bear 3X Direxion |
4.24 |
4.33 |
4.16 |
4.30 |
2185716 |
0.23% |
| NSL |
|
Nuveen Senior Income Fund |
4.56 |
4.56 |
4.53 |
4.53 |
63251 |
-0.44% |
| CURO |
|
Curo Group Holdings Corp |
1.69 |
1.84 |
1.65 |
1.77 |
161384 |
7.27% |
| CMU |
|
MFS High Yield Municipal Trust |
3.19 |
3.23 |
3.19 |
3.21 |
15483 |
0.00% |
| HTY |
|
John Hancock Tax Adva Glbl Share |
4.56 |
4.59 |
4.55 |
4.55 |
23632 |
-3.81% |
| MODD |
|
Modular Medical Inc |
1.12 |
1.12 |
1.08 |
1.08 |
41789 |
0.00% |
| IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
4.47 |
4.49 |
4.42 |
4.45 |
39550 |
-0.02% |
| CIF |
|
MFS Intermediate High Income Fund |
1.63 |
1.66 |
1.62 |
1.64 |
181080 |
-1.73% |
| INVO |
|
INVO Bioscience Inc |
0.20 |
0.24 |
0.18 |
0.20 |
743098 |
-2.01% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.42 |
2.43 |
2.42 |
2.43 |
7043 |
0.62% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.79 |
3.80 |
3.75 |
3.75 |
160338 |
-1.32% |
| CNBS |
|
Amplify Seymour Cannabis ETF |
3.76 |
3.78 |
3.72 |
3.74 |
29146 |
-1.06% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.56 |
0.56 |
0.40 |
0.43 |
1543760 |
-24.98% |
| XXII |
|
22nd Century Group Inc |
0.63 |
0.63 |
0.57 |
0.58 |
2000151 |
-5.11% |
| MFV |
|
MFS Special Value Trust |
4.05 |
4.11 |
4.00 |
4.08 |
36941 |
-0.24% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.88 |
3.88 |
3.84 |
3.85 |
123488 |
-0.26% |
| CXE |
|
MFS High Income Municipal Trust |
3.50 |
3.61 |
3.50 |
3.54 |
56953 |
0.85% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.94 |
4.00 |
3.90 |
3.98 |
16660 |
1.79% |
| GIM |
|
Templeton Global Income Fund |
4.18 |
4.21 |
4.16 |
4.20 |
184120 |
0.72% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
2.71 |
2.73 |
2.70 |
2.72 |
308274 |
0.37% |
50 stocks hotter than BOIL?