BNR stock chart & analysis. Get a free stock analysis on Burning Rock Biotech Limited ADR stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| GTH |
 |
Genetron Holdings Limited ADR |
1.60 |
1.65 |
1.56 |
1.57 |
60236 |
-2.48% |
GTH Analysis |
| BKD |
|
Brookdale Senior Living, Inc |
4.85 |
5.00 |
4.73 |
4.76 |
1517319 |
-1.45% |
BKD Analysis |
| GHSI |
|
Guardion Health Sciences Inc |
0.15 |
0.15 |
0.14 |
0.14 |
1517784 |
-6.75% |
GHSI Analysis |
| BIOC |
|
BioClinica, Inc. |
0.88 |
0.96 |
0.85 |
0.95 |
477381 |
7.75% |
BIOC Analysis |
| AKU |
|
Akumin Inc |
0.60 |
0.61 |
0.56 |
0.56 |
22790 |
-1.73% |
AKU Analysis |
| BRTX |
|
BioRestorative Therapies Inc |
3.58 |
3.59 |
3.45 |
3.45 |
5286 |
-1.43% |
BRTX Analysis |
| RHE |
|
Regional Health Properties |
2.36 |
2.47 |
2.36 |
2.36 |
5516 |
0.43% |
RHE Analysis |
| OPTN |
|
Optinose Inc |
3.51 |
3.69 |
3.45 |
3.68 |
154995 |
4.25% |
OPTN Analysis |
| CYH |
|
Community Health Systems |
4.15 |
4.28 |
4.03 |
4.05 |
1704233 |
-0.98% |
CYH Analysis |
| AMS |
|
American Shared Hospital Services |
2.27 |
2.34 |
2.25 |
2.25 |
14296 |
-1.62% |
AMS Analysis |
| RNLX |
|
Renalytix Ai Plc ADR |
4.33 |
4.41 |
3.93 |
4.00 |
51541 |
-3.38% |
RNLX Analysis |
| SBEV |
|
Splash Beverage Group Inc |
2.75 |
3.15 |
2.67 |
3.05 |
1030736 |
17.31% |
SBEV Analysis |
| APTX |
|
Aptinyx Inc |
0.50 |
0.56 |
0.49 |
0.55 |
472269 |
4.81% |
APTX Analysis |
| BDSX |
|
Biodesix Inc |
1.33 |
1.39 |
1.31 |
1.37 |
82429 |
1.48% |
BDSX Analysis |
| PLX |
|
Protalix BioTherapeutics Inc |
1.10 |
1.12 |
1.07 |
1.08 |
106024 |
-2.70% |
PLX Analysis |
| CCM |
|
Concord Medical Services Holding Ltd. |
1.89 |
2.06 |
2.01 |
2.01 |
3065 |
5.24% |
CCM Analysis |
| IMAC |
|
Imac Holdings Inc |
0.89 |
0.94 |
0.87 |
0.89 |
143430 |
-1.00% |
IMAC Analysis |
| VNRX |
|
Volitionrx Ltd |
2.16 |
2.18 |
2.07 |
2.08 |
39833 |
-3.26% |
VNRX Analysis |
| HLTH |
|
HLTH Corporation |
3.70 |
3.91 |
3.41 |
3.42 |
1110766 |
-9.04% |
HLTH Analysis |
| OTRK |
|
Ontrak Inc |
1.32 |
1.37 |
1.21 |
1.20 |
269453 |
-9.09% |
OTRK Analysis |
