BLUE Stock Chart

BLUE stock chart & analysis. Get a free stock analysis on Bluebird Bio stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BLUE

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
GP	Greenpower Motor Company Inc	0.87	0.88	0.84	0.84	112488	-2.86%
TTOO	T2 Biosystems CS	0.47	0.49	0.44	0.45	487023	-5.28%
TNXP	Tonix Pharm Hld	0.22	0.26	0.21	0.23	107633767	13.20%
STXS	Stereotaxis, Inc	2.22	2.27	2.18	2.19	271151	-2.23%
MODD	Modular Medical Inc	1.66	1.68	1.61	1.62	32170	-2.41%
AMTX	Aemetis Inc	3.09	3.16	2.98	3.05	622250	-0.97%
PYPD	Polypid Ltd	2.78	3.00	2.58	2.58	36637	-9.15%
IRWD	Ironwood Pharmaceuticals, Inc.	3.63	3.75	3.48	3.56	1639044	-3.52%
TELA	Tela Bio Inc	2.93	3.04	2.82	2.84	81725	-4.70%
TSHA	Taysha Gene Therapies Inc	2.41	2.42	2.22	2.25	2889646	-7.41%
CMRX	Chimerix Inc	3.04	3.37	2.89	2.94	6004707	-1.34%
FCUV	Focus Universal Inc	0.26	0.26	0.25	0.26	190557	3.90%
NKTR	Nektar Therapeutics	1.02	1.04	1.00	1.00	2157508	-1.96%
MCRB	Seres Theraptc	0.90	0.92	0.85	0.86	1063623	-4.39%
CGEN	Compugen Ltd	1.60	1.64	1.56	1.61	564354	0.63%
BNGO	Bionano Genomics Inc	0.24	0.25	0.23	0.24	1491350	-1.91%
PDSB	Pds Biotechnology Corp	2.04	2.05	1.88	1.90	678956	-8.65%
DDD	SCOLR Pharma Inc	3.43	4.14	3.40	4.09	8587944	21.37%
NTRB	Nutriband Inc	4.05	4.47	4.05	4.10	45106	2.76%
LWLG	Lightwave Logic Inc	1.95	2.01	1.75	1.78	1725520	-9.41%

Best Penny Stocks