BLIN Stock Chart

BLIN stock chart & analysis. Get a free stock analysis on Bridgeline Digital Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BLIN

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
IVDA	Iveda Solutions Inc	2.02	2.16	1.94	1.98	112884	-8.33%
XNET	Xunlei Ltd ADR	2.12	2.17	2.11	2.11	104617	-1.40%
XAIR	Beyond Air Inc	0.49	0.50	0.45	0.49	445828	0.95%
III	Information Services Group, Inc	3.76	3.78	3.65	3.66	104755	-2.92%
BZUN	Baozun Inc Ads	2.75	2.81	2.71	2.78	268623	1.46%
APPS	Digital Turbine	1.45	1.51	1.42	1.42	1703174	-2.74%
QD	Qudian Inc ADR	2.92	2.99	2.86	2.95	366285	-0.34%
GROV	Grove Collaborative Holdings Inc.	1.49	1.51	1.41	1.51	70853	3.42%
ACCD	Accolade Inc	3.63	3.64	3.48	3.48	605422	-4.92%
CDLX	Cardlytics Inc	3.93	3.94	3.53	3.58	998205	-8.91%
ATUS	Altice USA Inc Cl A	2.58	2.70	2.57	2.61	2739379	1.16%
AMC	Amc Entertainment Holdings Inc	4.36	4.47	4.28	4.31	14271697	-0.92%
EGHT	8x8, Inc	3.18	3.20	3.09	3.12	417184	-0.64%
WORX	Scworx Corp	1.64	1.67	1.60	1.65	25914	-0.60%
YALA	Yalla Group Limited ADR	4.35	4.43	4.29	4.30	293957	-1.83%
BB	Blackberry Ltd	2.76	2.76	2.68	2.76	11989231	-0.72%
JMIA	Jumia Technologies Ag ADR	4.71	4.86	4.58	4.64	2695721	-2.32%
GRNQ	Greenpro Capital Corp	1.04	1.08	1.03	1.03	31979	-0.95%
ICAD	iCAD, INC	1.95	2.05	1.94	1.97	155022	0.00%
HKIT	Hitek Global Inc	1.54	1.54	1.42	1.44	14801	-4.00%

Best Penny Stocks