BIOC Stock Chart
BIOC stock chart & analysis. Get a free stock analysis on BioClinica, Inc. stock to help you make better trading decisions.
NASDAQ:BIOC Stock Predictions
Following is a list of stocks that are similar to the penny stock BIOC
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.82 |
1.96 |
1.82 |
1.89 |
568491 |
6.78% |
DTIL Analysis |
CRTX |
 |
Cornerstone Therapeutics, Inc |
3.48 |
3.65 |
3.19 |
3.26 |
863013 |
-3.83% |
CRTX Analysis |
PRLD |
 |
Prelude Therapeutics Incorporated |
4.75 |
4.92 |
4.64 |
4.87 |
175499 |
2.96% |
PRLD Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.26 |
1.46 |
1.26 |
1.44 |
703918 |
15.20% |
CKPT Analysis |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
0.16 |
0.16 |
0.15 |
0.15 |
759110 |
1.60% |
NEPT Analysis |
APTX |
 |
Aptinyx Inc |
0.66 |
0.70 |
0.63 |
0.68 |
242749 |
7.65% |
APTX Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
64914 |
18.06% |
DMS Analysis |
FEDU |
 |
Four Seasons Education [Cayman] Inc |
0.48 |
0.48 |
0.48 |
0.48 |
15325 |
2.13% |
FEDU Analysis |
ENZ |
 |
Enzo Biochem, Inc |
2.41 |
2.51 |
2.40 |
2.48 |
60861 |
4.20% |
ENZ Analysis |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.76 |
1.82 |
1.74 |
1.76 |
14407 |
1.73% |
EKSO Analysis |
MRSN |
 |
Mersana Therapeutics Inc |
3.22 |
3.42 |
3.14 |
3.37 |
1083680 |
8.01% |
MRSN Analysis |
AKBA |
 |
Akebia Therapeutics |
0.39 |
0.39 |
0.36 |
0.37 |
9245215 |
-2.89% |
AKBA Analysis |
MEDS |
 |
Trxade Group Inc |
1.28 |
1.42 |
1.28 |
1.39 |
18090 |
9.45% |
MEDS Analysis |
HBIO |
 |
Harvard Bioscience, Inc |
3.72 |
3.81 |
3.68 |
3.74 |
181976 |
1.63% |
HBIO Analysis |
GTBP |
 |
GT Biopharma Inc |
2.14 |
2.48 |
2.10 |
2.47 |
170155 |
19.90% |
GTBP Analysis |
PYPD |
 |
Polypid Ltd |
4.95 |
5.09 |
4.95 |
5.09 |
24150 |
6.49% |
PYPD Analysis |
ZIVO |
 |
Zivo Bioscience Inc |
2.95 |
3.06 |
2.95 |
2.96 |
2011 |
0.82% |
ZIVO Analysis |
IMV |
 |
Imv Inc |
1.00 |
1.02 |
0.96 |
1.02 |
82638 |
5.15% |
IMV Analysis |
RMED |
 |
Ra Medical Systems Inc |
0.29 |
0.32 |
0.27 |
0.29 |
1097573 |
3.21% |
RMED Analysis |

Biotechnology Penny Stocks Car Penny Stocks Health Penny Stocks Health Care Penny Stocks Dna Penny Stocks Medical Penny Stocks RV Penny Stocks Clinic Penny Stocks Cancer Penny Stocks Breast Cancer Penny Stocks Technology Penny Stocks Genome Penny Stocks Lab Penny Stocks Mall Penny Stocks Monitor Penny Stocks Neuro Penny Stocks Ore Penny Stocks Therapy Penny Stocks Biopharmaceutical Penny Stocks Biopharma Penny Stocks Clinical Penny Stocks Directly Penny Stocks Healthcare Penny Stocks Molecular Penny Stocks Oncology Penny Stocks Pharma Penny Stocks Research Penny Stocks Tumor Penny Stocks Tech Penny Stocks
|