BIGC stock chart & analysis. Get a free stock analysis on Bigcommerce Holdings Inc stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
STRM |
 |
Streamline Health Solutions Inc |
1.23 |
1.26 |
1.17 |
1.25 |
15415 |
1.63% |
STRM Analysis |
STRM |
 |
Streamline Health Solutions Inc |
1.18 |
1.24 |
1.13 |
1.24 |
44877 |
2.48% |
STRM Analysis |
DPSI |
 |
DecisionPoint Systems Inc. |
4.43 |
4.80 |
3.90 |
4.77 |
35629 |
18.66% |
DPSI Analysis |
EVC |
 |
Entravision Communication |
4.74 |
5.04 |
4.75 |
4.95 |
315283 |
6.22% |
EVC Analysis |
VSTA |
 |
Vasta Platform Limited Cl A |
4.44 |
4.55 |
4.25 |
4.30 |
191115 |
-2.71% |
VSTA Analysis |
CIDM |
 |
Access Integrated Technologies, Inc |
0.67 |
0.69 |
0.66 |
0.69 |
411066 |
3.97% |
CIDM Analysis |
FINV |
 |
Finvolution Group |
3.57 |
3.69 |
3.50 |
3.59 |
655653 |
1.13% |
FINV Analysis |
GRNQ |
 |
Greenpro Capital Corp |
0.34 |
0.36 |
0.34 |
0.35 |
41168 |
-0.86% |
GRNQ Analysis |
MPLN |
 |
Multiplan Corp |
4.55 |
4.78 |
4.54 |
4.77 |
321699 |
3.25% |
MPLN Analysis |
OBLG |
 |
Oblong Inc |
0.36 |
0.36 |
0.36 |
0.35 |
1466 |
-2.78% |
OBLG Analysis |
IO |
 |
ION Geophysical Corporation |
0.36 |
0.37 |
0.33 |
0.35 |
904418 |
-6.76% |
IO Analysis |
ICLK |
 |
interCLICK Inc |
0.85 |
0.85 |
0.79 |
0.80 |
109652 |
-7.48% |
ICLK Analysis |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.76 |
1.92 |
1.69 |
1.85 |
98982 |
10.12% |
RFL Analysis |
AEYE |
 |
Audioeye Inc |
3.27 |
3.61 |
3.27 |
3.50 |
14181 |
11.47% |
AEYE Analysis |
HUYA |
 |
Huya Inc |
3.76 |
4.12 |
3.75 |
4.00 |
2239547 |
2.30% |
HUYA Analysis |
GRNQ |
 |
Greenpro Capital Corp |
0.36 |
0.39 |
0.35 |
0.36 |
143024 |
-0.36% |
GRNQ Analysis |
OBLG |
 |
Oblong Inc |
0.43 |
0.43 |
0.36 |
0.39 |
109776 |
5.89% |
OBLG Analysis |
SMSI |
 |
Smith Micro Software, Inc |
2.50 |
2.59 |
2.50 |
2.58 |
187494 |
1.98% |
SMSI Analysis |
FENG |
 |
Phoenix New Media Ltd |
0.49 |
0.52 |
0.47 |
0.49 |
254027 |
0.12% |
FENG Analysis |
BLBX |
 |
Blackboxstocks Inc |
1.53 |
1.60 |
1.48 |
1.59 |
43588 |
5.67% |
BLBX Analysis |