BDSX Stock Chart
BDSX stock chart & analysis. Get a free stock analysis on Biodesix Inc stock to help you make better trading decisions.
NASDAQ:BDSX Stock Predictions
Following is a list of stocks that are similar to the penny stock BDSX
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ALT |
 |
iShares Diversified Alternatives Trust |
4.95 |
5.07 |
4.83 |
4.82 |
48968 |
0.00% |
ALT Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
1.13 |
1.16 |
1.07 |
1.10 |
210908 |
-2.23% |
AQST Analysis |
TLRY |
 |
Tilray Inc |
4.93 |
4.96 |
4.82 |
4.89 |
3825436 |
0.60% |
TLRY Analysis |
INO |
 |
Inovio Biomedical Corp |
2.01 |
2.05 |
1.91 |
1.92 |
968049 |
-2.79% |
INO Analysis |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.24 |
1.24 |
1.18 |
1.19 |
12173 |
-2.46% |
XFOR Analysis |
VYNE |
 |
Vyne Therapeutics Inc |
0.42 |
0.42 |
0.40 |
0.41 |
161538 |
1.78% |
VYNE Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
3.22 |
3.25 |
3.12 |
3.16 |
42272 |
-1.40% |
AMTI Analysis |
TRVN |
 |
Trevena Inc |
0.26 |
0.27 |
0.26 |
0.26 |
122218 |
6.35% |
TRVN Analysis |
IGC |
 |
India Globalization Capital, Inc |
0.49 |
0.49 |
0.46 |
0.47 |
56700 |
1.69% |
IGC Analysis |
WINT |
 |
Windtree Therapeutics Inc |
0.56 |
0.57 |
0.55 |
0.57 |
21956 |
5.00% |
WINT Analysis |
KRMD |
 |
Repro Med Sys Inc |
2.05 |
2.09 |
2.05 |
2.09 |
3337 |
-0.48% |
KRMD Analysis |
QMCO |
 |
Quantum Corp |
1.84 |
1.84 |
1.79 |
1.79 |
40997 |
-0.56% |
QMCO Analysis |
SYPR |
 |
Sypris Solutions, Inc |
2.30 |
2.30 |
2.22 |
2.22 |
3023 |
-1.44% |
SYPR Analysis |
PCTI |
 |
PCTEL, Inc |
4.33 |
4.31 |
4.25 |
4.25 |
6494 |
-0.70% |
PCTI Analysis |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.17 |
2.20 |
2.17 |
2.17 |
2713 |
-4.82% |
CPIX Analysis |
NLTX |
 |
Nile Therapeutics, Inc |
1.12 |
1.14 |
1.09 |
1.10 |
33574 |
-0.90% |
NLTX Analysis |
IVC |
 |
Invacare Corporation |
0.86 |
0.91 |
0.86 |
0.87 |
145226 |
1.26% |
IVC Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.39 |
0.40 |
0.39 |
0.39 |
6911 |
2.08% |
COCP Analysis |
ONCT |
 |
Oncternal Therapeutics Inc |
0.87 |
0.87 |
0.83 |
0.86 |
16120 |
-0.21% |
ONCT Analysis |
AKBA |
 |
Akebia Therapeutics |
0.36 |
0.37 |
0.35 |
0.34 |
1236843 |
-0.66% |
AKBA Analysis |

Gene Penny Stocks Dental Penny Stocks Health Penny Stocks Design Penny Stocks Manufacturing Penny Stocks Medical Penny Stocks RV Penny Stocks Clinic Penny Stocks Cancer Penny Stocks Biopharmaceutical Penny Stocks Biopharma Penny Stocks Atm Penny Stocks Antibody Penny Stocks Clinical Penny Stocks Immune Penny Stocks Pharma Penny Stocks Research Penny Stocks Tumor Penny Stocks Tech Penny Stocks Colorado Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|