BBLG Stock Chart
BBLG stock chart & analysis. Get a free stock analysis on Bone Biologics Corp stock to help you make better trading decisions.
NASDAQ:BBLG Stock Predictions
Following is a list of stocks that are similar to the penny stock BBLG
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.25 |
1.33 |
1.25 |
1.29 |
2002 |
4.88% |
ARDS Analysis |
SINT |
 |
Sintx Technologies Inc |
0.44 |
0.46 |
0.44 |
0.45 |
5814 |
1.75% |
SINT Analysis |
BCLI |
 |
Brainstorm Cell |
2.74 |
2.81 |
2.69 |
2.74 |
16375 |
-1.08% |
BCLI Analysis |
LFVN |
 |
Lifevantage Cp |
4.74 |
4.76 |
4.68 |
4.70 |
1118 |
-0.63% |
LFVN Analysis |
DMAC |
 |
Diamedica Therapeutics Inc |
2.00 |
2.05 |
2.00 |
2.05 |
10703 |
1.49% |
DMAC Analysis |
XXII |
 |
22nd Century Group Inc |
2.50 |
2.60 |
2.43 |
2.57 |
675327 |
3.43% |
XXII Analysis |
AVDL |
 |
Avadel Pharmaceuticals Plc |
2.40 |
2.47 |
2.36 |
2.47 |
62098 |
1.65% |
AVDL Analysis |
HRTX |
 |
Heron Therapeutics |
3.32 |
3.39 |
3.27 |
3.30 |
166192 |
0.46% |
HRTX Analysis |
PASG |
 |
Passage Bio Inc |
2.44 |
2.48 |
2.37 |
2.42 |
43380 |
-1.22% |
PASG Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.35 |
2.43 |
2.28 |
2.41 |
23703 |
2.55% |
BDTX Analysis |
AXLA |
 |
Axcella Health Inc |
1.93 |
1.93 |
1.87 |
1.91 |
9696 |
-2.59% |
AXLA Analysis |
BXRX |
 |
Baudax Bio Inc |
0.80 |
0.84 |
0.80 |
0.83 |
40239 |
1.21% |
BXRX Analysis |
MBIO |
 |
Mustang Bio Inc |
0.69 |
0.70 |
0.65 |
0.66 |
488401 |
-3.02% |
MBIO Analysis |
IMUX |
 |
Immunic Inc |
3.98 |
4.07 |
3.98 |
3.98 |
20801 |
0.51% |
IMUX Analysis |
AVGR |
 |
Avinger Inc |
1.52 |
1.59 |
1.52 |
1.59 |
22628 |
5.30% |
AVGR Analysis |
IMRN |
 |
Immuron Ltd |
2.36 |
2.40 |
2.40 |
2.40 |
264 |
-3.69% |
IMRN Analysis |
NURO |
 |
NeuroMetrix, Inc |
3.56 |
3.70 |
3.56 |
3.69 |
7123 |
2.13% |
NURO Analysis |
LMNL |
 |
Liminal Biosciences Inc |
0.45 |
0.45 |
0.42 |
0.42 |
18770 |
-4.55% |
LMNL Analysis |
ALDX |
 |
Aldeyra Therapeu |
3.95 |
3.95 |
3.87 |
3.91 |
125846 |
1.03% |
ALDX Analysis |
PSTV |
 |
Plus Therapeutics Inc |
0.52 |
0.53 |
0.52 |
0.52 |
13916 |
-1.87% |
PSTV Analysis |

Biotechnology Penny Stocks Gene Penny Stocks Health Penny Stocks Pharmaceutical Penny Stocks RV Penny Stocks Technology Penny Stocks Medical Device Penny Stocks Medicine Penny Stocks Neuro Penny Stocks Plastic Penny Stocks Surgery Penny Stocks Biologics Penny Stocks Orthopedic Penny Stocks Protein Penny Stocks Sports Penny Stocks Tech Penny Stocks
|