BBLG Stock Chart

BBLG stock chart & analysis. Get a free stock analysis on Bone Biologics Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BBLG

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
EDIT	Editas Medicine	2.00	2.00	1.86	1.89	3255108	-5.03%
FGEN	Fibrogen Inc CS	0.35	0.37	0.34	0.34	472649	-2.54%
PTN	Palatin Technologies, Inc	0.89	0.95	0.83	0.86	499860	-3.96%
RPTX	Repare Therapeutics Inc	3.74	3.98	3.47	3.97	582986	10.28%
KZIA	Kazia Therapeutics Ltd	3.60	3.81	3.51	3.67	25019	0.00%
APTO	Aptose Bioscns	0.18	0.22	0.18	0.19	1179876	4.68%
WW	Watson Wyatt Worldwide Inc	1.54	1.64	1.47	1.48	2419333	-3.90%
SVRA	Savara Inc	3.48	3.58	3.24	3.35	1247703	-4.01%
RVP	Retractable Technologies, Inc	0.62	0.64	0.62	0.63	28253	0.80%
SYRS	Syros Pharmaceuticals	0.25	0.26	0.23	0.24	2006801	-3.72%
CNSP	Cns Pharmaceuticals Inc	0.11	0.11	0.10	0.11	1729542	-1.12%
PASG	Passage Bio Inc	0.78	0.79	0.73	0.78	347562	3.31%
ALEC	Alector Inc	2.11	2.16	2.04	2.04	1217100	-3.77%
PDSB	Pds Biotechnology Corp	2.04	2.05	1.88	1.90	678956	-8.65%
CGEN	Compugen Ltd	1.60	1.64	1.56	1.61	564354	0.63%
OCGN	Ocugen Inc	0.86	0.90	0.84	0.85	3533996	-2.02%
IBIO	Ibio Inc	2.62	2.65	2.49	2.51	31054	-3.46%
NLSP	NLS Pharmaceutics Ltd	1.86	1.98	1.80	1.96	93622	-2.49%
APYX	Apyx Medical Corp	1.85	1.90	1.60	1.69	33699	-8.65%
VERO	Venus Concept Inc	0.37	0.37	0.35	0.37	72629	0.55%

Best Penny Stocks