BBAR stock chart & analysis. Get a free stock analysis on Bbva Banco Frances S.A. stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BARK |
 |
Original BARK Co (The) |
0.76 |
0.80 |
0.75 |
0.79 |
224000 |
2.63% |
| AIHS |
|
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.44 |
7241 |
3.74% |
| DHC |
|
Diversified Healthcare Trust |
2.54 |
2.56 |
2.47 |
2.47 |
209306 |
-3.14% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.28 |
2.33 |
2.26 |
2.30 |
43233 |
0.00% |
| LU |
|
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.91 |
11106914 |
4.76% |
| SAND |
|
Sandstorm Gold Ltd |
4.84 |
4.89 |
4.80 |
4.81 |
705363 |
-1.54% |
| LEJU |
|
Leju Holdings Ltd |
1.61 |
1.61 |
1.44 |
1.53 |
41543 |
6.25% |
| MPLN |
|
Multiplan Corp |
1.31 |
1.34 |
1.30 |
1.31 |
236725 |
-0.76% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.25 |
2.31 |
2.25 |
2.29 |
30471 |
1.33% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.91 |
0.92 |
0.86 |
0.86 |
25506 |
-1.18% |
| FSR |
|
Flagstone Reinsurance Holdings Limited |
1.50 |
1.52 |
1.40 |
1.51 |
12618751 |
2.72% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.28 |
1.38 |
1.27 |
1.35 |
59987 |
7.14% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
4.36 |
4.44 |
4.16 |
4.25 |
42217 |
-2.97% |
| CURI |
|
Curiositystream Inc |
0.67 |
0.69 |
0.63 |
0.64 |
58183 |
-5.53% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.20 |
2.20 |
2.14 |
2.17 |
28281 |
-1.36% |
| ASPI |
|
ASP Isotopes Inc |
2.03 |
2.03 |
1.93 |
1.96 |
70488 |
0.26% |
| ASRV |
|
AmeriServ Financial, Inc |
3.01 |
3.03 |
2.98 |
2.98 |
7250 |
-1.00% |
| MFG |
|
Mizuho Financial Group Inc |
3.45 |
3.48 |
3.45 |
3.46 |
171329 |
0.03% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.94 |
4.00 |
3.93 |
3.97 |
77002 |
1.79% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.21 |
2.30 |
2.16 |
2.18 |
4513690 |
-2.29% |
