BARK Stock Chart

BARK stock chart & analysis. Get a free stock analysis on Original BARK Co (The) stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock BARK

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
QD		Qudian Inc ADR	0.75	0.85	0.75	0.81	633386	7.93%	QD Analysis
RELI		Reliance Global Group Inc	2.30	2.47	2.26	2.43	86540	7.05%	RELI Analysis
APLD		Applied Blockchain Inc	2.47	3.12	2.36	3.05	72664	20.08%	APLD Analysis
RIDE		Lordstown Motors Corp	2.30	2.44	2.21	2.39	7967300	5.29%	RIDE Analysis
HUSN		Hudson Capital Inc	1.67	1.70	1.67	1.70	1187	2.14%	HUSN Analysis
AVCT		Avocent Corporation	0.40	0.41	0.37	0.38	1991355	-3.56%	AVCT Analysis
SFE		Safeguard Scientifics, Inc	3.55	3.64	3.55	3.58	17588	2.29%	SFE Analysis
CIA		Citizens, Inc	3.23	3.28	3.18	3.21	54507	-1.23%	CIA Analysis
AIHS		Senmiao Technology Ltd	0.95	0.99	0.93	0.99	70819	-0.71%	AIHS Analysis
ELVT		Elevate Credit Inc	2.45	2.48	2.41	2.44	105153	1.67%	ELVT Analysis
TIRX		Tian Ruixiang Holdings Ltd	0.69	0.69	0.67	0.67	1298	-2.44%	TIRX Analysis
KULR		KULR Technology Group Inc	1.27	1.42	1.27	1.34	181346	5.51%	KULR Analysis
HRTG		Heritage Insurance Holdings	3.24	3.46	3.21	3.44	396090	7.84%	HRTG Analysis
SJ		Scienjoy Holding Corp	2.54	2.85	2.50	2.77	569012	4.73%	SJ Analysis
HYMC		Hycroft Mining Holding Corp	1.30	1.40	1.30	1.34	5495759	0.00%	HYMC Analysis
WISH		ContextLogic Inc	1.52	1.61	1.51	1.60	12242758	7.38%	WISH Analysis
ATNF		180 Life Sciences Corp	1.42	1.48	1.38	1.43	87705	13.49%	ATNF Analysis
LEJU		Leju Holdings Ltd	0.31	0.34	0.29	0.33	46026	6.52%	LEJU Analysis
IRS		IRSA Inversiones Representaciones (ADR)	4.36	4.45	4.33	4.36	5245	0.46%	IRS Analysis
FRBK		Republic First Bancorp, Inc	3.96	4.03	3.91	3.93	91803	-2.12%	FRBK Analysis

Bank Penny Stocks
Finance Penny Stocks
Regional Banks Penny Stocks