BARK Stock Chart
BARK stock chart & analysis. Get a free stock analysis on Original BARK Co (The) stock to help you make better trading decisions.
NYSE:BARK Stock Predictions
Following is a list of stocks that are similar to the penny stock BARK
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
QD |
 |
Qudian Inc ADR |
0.75 |
0.85 |
0.75 |
0.81 |
633386 |
7.93% |
QD Analysis |
RELI |
 |
Reliance Global Group Inc |
2.30 |
2.47 |
2.26 |
2.43 |
86540 |
7.05% |
RELI Analysis |
APLD |
 |
Applied Blockchain Inc |
2.47 |
3.12 |
2.36 |
3.05 |
72664 |
20.08% |
APLD Analysis |
RIDE |
 |
Lordstown Motors Corp |
2.30 |
2.44 |
2.21 |
2.39 |
7967300 |
5.29% |
RIDE Analysis |
HUSN |
 |
Hudson Capital Inc |
1.67 |
1.70 |
1.67 |
1.70 |
1187 |
2.14% |
HUSN Analysis |
AVCT |
 |
Avocent Corporation |
0.40 |
0.41 |
0.37 |
0.38 |
1991355 |
-3.56% |
AVCT Analysis |
SFE |
 |
Safeguard Scientifics, Inc |
3.55 |
3.64 |
3.55 |
3.58 |
17588 |
2.29% |
SFE Analysis |
CIA |
 |
Citizens, Inc |
3.23 |
3.28 |
3.18 |
3.21 |
54507 |
-1.23% |
CIA Analysis |
AIHS |
 |
Senmiao Technology Ltd |
0.95 |
0.99 |
0.93 |
0.99 |
70819 |
-0.71% |
AIHS Analysis |
ELVT |
 |
Elevate Credit Inc |
2.45 |
2.48 |
2.41 |
2.44 |
105153 |
1.67% |
ELVT Analysis |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
0.69 |
0.69 |
0.67 |
0.67 |
1298 |
-2.44% |
TIRX Analysis |
KULR |
 |
KULR Technology Group Inc |
1.27 |
1.42 |
1.27 |
1.34 |
181346 |
5.51% |
KULR Analysis |
HRTG |
 |
Heritage Insurance Holdings |
3.24 |
3.46 |
3.21 |
3.44 |
396090 |
7.84% |
HRTG Analysis |
SJ |
 |
Scienjoy Holding Corp |
2.54 |
2.85 |
2.50 |
2.77 |
569012 |
4.73% |
SJ Analysis |
HYMC |
 |
Hycroft Mining Holding Corp |
1.30 |
1.40 |
1.30 |
1.34 |
5495759 |
0.00% |
HYMC Analysis |
WISH |
 |
ContextLogic Inc |
1.52 |
1.61 |
1.51 |
1.60 |
12242758 |
7.38% |
WISH Analysis |
ATNF |
 |
180 Life Sciences Corp |
1.42 |
1.48 |
1.38 |
1.43 |
87705 |
13.49% |
ATNF Analysis |
LEJU |
 |
Leju Holdings Ltd |
0.31 |
0.34 |
0.29 |
0.33 |
46026 |
6.52% |
LEJU Analysis |
IRS |
 |
IRSA Inversiones Representaciones (ADR) |
4.36 |
4.45 |
4.33 |
4.36 |
5245 |
0.46% |
IRS Analysis |
FRBK |
 |
Republic First Bancorp, Inc |
3.96 |
4.03 |
3.91 |
3.93 |
91803 |
-2.12% |
FRBK Analysis |

Bank Penny Stocks Finance Penny Stocks Regional Banks Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|