AXTI Stock Chart

AXTI stock chart & analysis. Get a free stock analysis on AXT, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AXTI

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
PDSB	Pds Biotechnology Corp	2.04	2.05	1.88	1.90	678956	-8.65%
PRPL	Purple Communications, Inc	1.03	1.04	0.96	0.97	413323	-4.90%
DDD	SCOLR Pharma Inc	3.43	4.14	3.40	4.09	8587944	21.37%
XTNT	XTENT, Inc	0.38	0.41	0.37	0.37	541085	-2.56%
MBOT	Microbot Medical Inc	1.03	1.04	0.99	1.00	154583	-2.03%
MVIS	Microvision, Inc	0.87	0.88	0.83	0.83	3376416	-5.18%
VTGN	Vistagen Therap. Com	2.53	2.56	2.44	2.48	145381	-1.20%
AREB	American Rebel Holdings Inc	1.84	1.89	1.71	1.73	95917	-1.70%
AIM	Aerosonic Corporation	0.22	0.23	0.21	0.22	954880	4.66%
IPHA	Innate Pharma S.A. Ads	1.57	1.64	1.54	1.55	120533	-1.27%
SCPH	SC Pharmaceuticals Inc	3.41	3.46	3.27	3.31	384076	-2.65%
CUTR	Cutera, Inc	0.39	0.40	0.35	0.36	225849	-0.56%
ASRT	Assertio Therapeutics Inc	0.97	1.00	0.94	0.95	550895	-0.88%
BTCS	BTCS Inc	3.62	3.78	3.28	3.28	595015	-9.39%
WPRT	Westport Innovations Inc	4.36	4.43	4.25	4.26	47409	-1.73%
AGEN	Antigenics, Inc	3.28	3.29	3.06	3.08	335392	-5.81%
PFIE	Profire Energy	2.55	2.55	2.54	2.54	266207	-0.39%
SYTA	Siyata Mobile Inc	0.91	0.94	0.78	0.82	28978422	9.63%
CODX	Co-Diagnostics Inc	0.80	0.85	0.80	0.84	144099	3.20%
BSGM	Biosig Technologies	1.47	1.79	1.47	1.75	390738	22.38%

Best Penny Stocks