AXDX Stock Chart

AXDX stock chart & analysis. Get a free stock analysis on Accelerate Diagnosti stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AXDX

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
OMER	Omeros Corporation	3.97	4.06	3.79	3.79	209272	-5.72%
GRTS	Gritstone Oncology Inc	0.21	0.21	0.19	0.20	5207211	-5.79%
JAGX	Jaguar Health Inc	1.32	1.39	1.30	1.31	307171	-3.68%
AMTX	Aemetis Inc	2.48	2.83	2.46	2.74	1653010	10.93%
CDXS	Codexis, Inc.	3.10	3.15	3.02	3.10	372829	0.32%
NNDM	Nano Dimension Ads	2.38	2.43	2.37	2.39	871227	-0.62%
ALLK	Allakos Inc	0.63	0.68	0.61	0.67	220536	4.90%
PTN	Palatin Technologies, Inc	0.82	0.86	0.80	0.83	177331	0.98%
SGMO	Sangamo Biosciences, Inc	0.80	0.83	0.78	0.79	1586570	0.70%
MBOT	Microbot Medical Inc	0.89	0.91	0.89	0.90	31150	-1.09%
KODK	Eastman Kodak	4.75	4.88	4.72	4.86	360117	1.89%
BLUE	Bluebird Bio	0.48	0.54	0.48	0.52	9221654	-1.07%
TANH	Tantech Holdings	0.21	0.22	0.19	0.21	10066959	6.89%
STXS	Stereotaxis, Inc	1.96	2.09	1.93	1.98	211539	1.54%
NIU	Niu Technologies ADR	2.63	2.89	2.60	2.74	896389	-0.72%
RMTI	Rockwell Medical Technologies, Inc	3.53	3.66	3.47	3.56	400582	1.14%
BLRX	Biolinerx Ltd	0.54	0.56	0.51	0.51	163991	-4.70%
PAVM	Pavmed Inc	1.28	1.31	1.25	1.30	24681	3.60%
NCNA	Nucana Plc ADR	1.98	2.07	1.92	1.97	130309	-2.48%
DRIO	Dario Health Corp	1.05	1.08	1.02	1.04	32980	0.97%

Best Penny Stocks