AXDX Stock Chart
AXDX stock chart & analysis. Get a free stock analysis on Accelerate Diagnosti stock to help you make better trading decisions.
NASDAQ:AXDX Stock Predictions
Following is a list of stocks that are similar to the penny stock AXDX
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IMUX |
 |
Immunic Inc |
3.98 |
4.07 |
3.98 |
4.04 |
11379 |
2.02% |
IMUX Analysis |
EDSA |
 |
Edesa Biotech Inc |
1.57 |
1.61 |
1.55 |
1.55 |
3246 |
-0.64% |
EDSA Analysis |
ONCT |
 |
Oncternal Therapeutics Inc |
1.20 |
1.21 |
1.15 |
1.18 |
58391 |
-0.08% |
ONCT Analysis |
ORTX |
 |
Orchard Therapeutics Plc ADR |
0.59 |
0.60 |
0.57 |
0.58 |
300730 |
-0.24% |
ORTX Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.17 |
0.16 |
0.17 |
1193162 |
4.31% |
AMPE Analysis |
QUAD |
 |
Quad/Graphics, Inc. |
3.00 |
3.18 |
3.07 |
3.12 |
75422 |
4.53% |
QUAD Analysis |
ATHE |
 |
Alterity Therapeutics Ltd |
0.63 |
0.65 |
0.63 |
0.65 |
9945 |
-0.77% |
ATHE Analysis |
LIQT |
 |
Liqtech International Inc |
0.48 |
0.49 |
0.47 |
0.47 |
186594 |
-0.79% |
LIQT Analysis |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.02 |
2.03 |
2.02 |
2.03 |
469 |
-1.46% |
CPIX Analysis |
EPIX |
 |
Essa Pharma |
4.04 |
4.04 |
3.77 |
3.85 |
67790 |
-3.27% |
EPIX Analysis |
MDXG |
 |
Mimedx Group Inc |
3.65 |
3.72 |
3.55 |
3.64 |
37083 |
0.83% |
MDXG Analysis |
SRNE |
 |
Sorrento Therpt |
2.02 |
2.05 |
1.98 |
2.03 |
935697 |
0.00% |
SRNE Analysis |
MLSS |
 |
Milestone Scientific |
0.99 |
1.01 |
0.94 |
1.01 |
552 |
3.06% |
MLSS Analysis |
GRTX |
 |
Galera Therapeutics Inc |
1.50 |
1.57 |
1.48 |
1.54 |
38580 |
0.99% |
GRTX Analysis |
CPSH |
 |
Cps Technologies |
3.26 |
3.32 |
3.25 |
3.27 |
5562 |
2.34% |
CPSH Analysis |
AYLA |
 |
Ayala Pharmaceuticals Inc |
1.08 |
1.12 |
1.08 |
1.12 |
1389 |
0.89% |
AYLA Analysis |
CRVS |
 |
Corvus Pharma Com |
1.08 |
1.09 |
1.05 |
1.06 |
100256 |
-0.93% |
CRVS Analysis |
CGC |
 |
Capital Gold Corporation |
3.83 |
3.86 |
3.71 |
3.74 |
662831 |
-1.32% |
CGC Analysis |
ABEO |
 |
Abeona Therapeutics |
0.18 |
0.19 |
0.18 |
0.18 |
134066 |
1.67% |
ABEO Analysis |
ONCY |
 |
Oncolytics Biotech, Inc |
1.02 |
1.04 |
0.98 |
1.01 |
941560 |
-2.88% |
ONCY Analysis |

Biotechnology Penny Stocks Health Penny Stocks Laboratory Penny Stocks Manufacturing Penny Stocks Medical Penny Stocks Technology Penny Stocks Antibiotic Penny Stocks Tech Penny Stocks IoT Penny Stocks Stem Penny Stocks
|