AWRE Stock Chart

AWRE stock chart & analysis. Get a free stock analysis on Aware, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AWRE

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
LPTH	LightPath Technologies, Inc	1.94	1.96	1.88	1.94	192237	0.52%
SGBX	Sg Blocks Inc	0.49	0.51	0.47	0.48	372505	-1.22%
ALRN	American Learning Corp	2.11	2.23	1.94	2.04	63429	-3.77%
XERS	Xeris Pharmaceuticals Inc	3.48	3.63	3.38	3.40	1439030	-3.13%
PCSA	Processa Pharmaceuticals Inc	1.24	1.33	1.15	1.25	263887	-0.79%
TLSA	Tiziana Life Sciences Plc ADR	0.96	0.97	0.91	0.94	217787	-0.39%
DDD	SCOLR Pharma Inc	3.43	4.14	3.40	4.09	8587944	21.37%
DHX	DICE HOLDINGS, INC	1.76	1.87	1.73	1.85	103707	5.11%
MGNX	Macrogenics	3.35	3.46	3.27	3.40	525481	-0.29%
CAAS	China Automotive Systems, Inc	4.39	4.45	4.31	4.43	8260	0.12%
KULR	KULR Technology Group Inc	1.21	1.24	1.16	1.16	12376192	-4.92%
CANG	Cango Inc ADR	4.57	4.64	4.45	4.58	387241	0.66%
RLAY	Relay Therapeutics Inc	4.98	5.17	4.68	4.78	2952776	-4.02%
CTSO	Cytosorbents Cor	0.86	0.91	0.86	0.89	211047	1.17%
MBOT	Microbot Medical Inc	1.03	1.04	0.99	1.00	154583	-2.03%
NKTR	Nektar Therapeutics	1.02	1.04	1.00	1.00	2157508	-1.96%
CRNT	Ceragon Networks Ltd	4.96	4.97	4.73	4.74	1861717	-3.46%
VYNE	Vyne Therapeutics Inc	2.56	2.56	2.34	2.40	61816	-5.88%
SYRS	Syros Pharmaceuticals	0.25	0.26	0.23	0.24	2006801	-3.72%
AMS	American Shared Hospital Services	3.49	3.59	3.35	3.59	29170	2.57%

Best Penny Stocks