Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

AUVI Stock Chart

AUVI stock chart & analysis. Get a free stock analysis on Applied Uv Inc stock to help you make better trading decisions.

NASDAQ:AUVI Stock Predictions




Following is a list of stocks that are similar to the penny stock AUVI

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ADVM Adverum Biotechnlgs 2.11 2.20 2.00 2.00 1092265 -4.76%
BLUE Bluebird Bio 1.22 1.32 1.17 1.25 11393229 5.93%
IFRX Fireman B.V. 1.47 1.54 1.40 1.51 456366 2.72%
CNSP Cns Pharmaceuticals Inc 0.29 0.29 0.25 0.27 300815 -2.55%
GOVX Geovax Labs 2.28 2.32 2.10 2.17 21240 -0.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 0.89 1.00 0.89 0.94 1233809 5.79%
NGM Ngm Biopharmaceuticals Inc 2.00 2.01 1.87 1.91 720577 0.00%
XERS Xeris Pharmaceuticals Inc 3.04 3.11 2.96 3.01 2535279 -0.99%
NXTC Nextcure Inc 1.48 1.55 1.44 1.47 299799 -3.29%
EYEN Eyenovia Inc 1.67 1.77 1.62 1.69 627415 1.20%
AGEN Antigenics, Inc 0.67 0.72 0.67 0.68 7263335 -0.15%
PRQR Proqr Therapeutics 1.99 2.08 1.98 2.04 124634 0.49%
AGRX Agile Therap 0.91 0.93 0.78 0.89 869055 -6.06%
AFMD Affimed N.V. 0.55 0.55 0.52 0.53 471371 -0.21%
AIM Aerosonic Corporation 0.41 0.42 0.41 0.42 70664 3.11%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.58 21060 1.58%
XFOR X4 Pharmaceuticals Inc 0.90 0.96 0.90 0.94 1134647 -0.52%
VXRT Vaxart Inc 1.41 1.43 1.24 1.27 2345526 -9.29%
GRTX Galera Therapeutics Inc 0.22 0.22 0.17 0.19 753265 -11.43%
FBIO Fortress Biotech Inc 1.78 1.80 1.72 1.74 101602 -0.57%

Health Penny Stocks
Design Penny Stocks
Medical Penny Stocks
Technology Penny Stocks
Auto Penny Stocks
Healthcare Penny Stocks
International Penny Stocks
National Penny Stocks
Systems Penny Stocks
Stem Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks