Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

AUVI Stock Chart

AUVI stock chart & analysis. Get a free stock analysis on Applied Uv Inc stock to help you make better trading decisions.

NASDAQ:AUVI Stock Predictions




Following is a list of stocks that are similar to the penny stock AUVI

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
HRTX Heron Therapeutics 3.39 3.48 3.28 3.29 1069817 -3.95%
EPIX Essa Pharma 4.72 5.15 4.62 5.01 58926 7.51%
CCCC C4 Therapeutics Inc 4.07 4.07 3.92 3.98 1097730 -2.45%
VSTM Verastem Inc 3.30 3.30 3.14 3.23 501439 -1.22%
INAB IN8bio Inc 0.99 1.00 0.87 0.93 494670 -7.37%
SCYX Scynexis Inc 1.88 1.94 1.80 1.85 95150 -2.12%
RLMD Relmada Therapeutics Inc 3.02 3.12 3.00 3.12 68672 2.97%
VIVK Vivakor Inc 1.65 1.82 1.65 1.73 41755 0.00%
CKPT Checkpoint Therapeutics Inc 2.00 2.01 1.85 1.85 225660 -4.64%
SEEL Seelos Therapeutics Inc 0.86 0.87 0.75 0.75 242358 -10.61%
BYSI Beyondspring Inc 2.88 2.95 2.53 2.61 166754 -8.10%
ONVO Organovo Holdings 0.87 0.88 0.85 0.87 47331 0.09%
BCLI Brainstorm Cell 0.40 0.42 0.35 0.40 967232 -0.32%
JAGX Jaguar Health Inc 3.90 4.17 3.82 3.99 444836 2.05%
DMTK Dermtech Inc 0.11 0.13 0.11 0.12 4559214 -19.11%
ASNS Actelis Networks Inc 2.42 2.00 1.73 1.80 1825620 -15.09%
GLMD Galmed Pharmaceutica 0.34 0.35 0.31 0.33 33017 -2.00%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.26 128973 6.59%
PRFX Painreform Ltd 0.49 0.51 0.46 0.47 57150 -4.07%
MBIO Mustang Bio Inc 0.57 0.74 0.53 0.55 36495170 -35.60%

Health Penny Stocks
Design Penny Stocks
Medical Penny Stocks
Technology Penny Stocks
Auto Penny Stocks
Healthcare Penny Stocks
International Penny Stocks
National Penny Stocks
Systems Penny Stocks
Stem Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks