ATUS Stock Chart

ATUS stock chart & analysis. Get a free stock analysis on Altice USA Inc Cl A stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ATUS

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
CURI	Curiositystream Inc	1.59	1.72	1.58	1.65	128797	3.13%
IHRT	Iheartmedia Inc	2.45	2.53	2.37	2.39	561651	-2.45%
PHUN	Phunware Inc	4.39	4.78	4.35	4.45	2632842	1.37%
DUOT	Duos Technologies Group Inc	4.48	4.48	4.22	4.48	49032	0.00%
YTRA	Yatra Online Inc	1.42	1.43	1.37	1.43	368455	1.02%
DHX	DICE HOLDINGS, INC	1.76	1.87	1.73	1.85	103707	5.11%
AYTU	Aytu Bioscience Inc	1.55	1.64	1.49	1.50	12868	-3.23%
STKS	The One Group	3.14	3.24	2.96	3.07	87138	-4.66%
AMC	Amc Entertainment Holdings Inc	4.36	4.47	4.28	4.31	14271697	-0.92%
WIT	Wipro Limited (ADR)	3.64	3.66	3.60	3.64	2538029	0.55%
YRD	Yirendai Ltd	4.90	4.98	4.81	4.88	39007	0.00%
CMLS	Cumulus Media Inc	0.77	0.83	0.77	0.79	19518	-0.19%
TOUR	Tuniu Corporatio Ads	1.10	1.10	1.04	1.05	154603	-4.55%
BLNK	Blink Charging Company	1.67	1.68	1.58	1.59	4253396	-5.36%
XNET	Xunlei Ltd ADR	2.12	2.17	2.11	2.11	104617	-1.40%
MCHX	Marchex, Inc	2.13	2.20	2.01	2.12	99617	-1.85%
MTC	Allied Irish Banks Plc	0.22	0.25	0.21	0.24	4166072	-8.08%
BLIN	Bridgeline Digital Inc	1.32	1.35	1.25	1.32	72084	0.26%
PFMT	Performant Financial	3.41	3.67	3.41	3.59	259011	5.59%
DTST	Data Storage Corp	4.50	4.59	4.50	4.55	23452	-0.33%

Best Penny Stocks