ATIF stock chart & analysis. Get a free stock analysis on Atif Holdings Ltd stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.89 |
1.10 |
0.88 |
1.00 |
2322313 |
12.40% |
ALPP Analysis |
PHCF |
 |
Puhui Wealth Investment Management Company |
1.10 |
1.17 |
1.06 |
1.15 |
121031 |
6.48% |
PHCF Analysis |
CNET |
 |
Chinanet Online Holdings Inc |
0.82 |
1.19 |
0.75 |
0.99 |
3715059 |
19.22% |
CNET Analysis |
JT |
 |
Jianpu Technology Inc |
1.79 |
1.94 |
1.71 |
1.79 |
102651 |
-2.72% |
JT Analysis |
GROW |
 |
U |
4.19 |
4.26 |
4.15 |
4.24 |
37382 |
1.19% |
GROW Analysis |
BKCC |
 |
Blackrock Kelso Capital Corp |
3.87 |
3.93 |
3.82 |
3.86 |
293679 |
0.26% |
BKCC Analysis |
SAN |
 |
Banco Santander-Chile (ADR) |
2.52 |
2.54 |
2.50 |
2.52 |
3960408 |
1.61% |
SAN Analysis |
KERN |
 |
Akerna Corp Cl A |
0.15 |
0.15 |
0.15 |
0.15 |
3042614 |
-3.76% |
KERN Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
2.66 |
3.15 |
2.61 |
3.11 |
3596087 |
17.36% |
EOSE Analysis |
AAME |
 |
Atlantic American Corporation |
2.90 |
2.98 |
2.82 |
2.83 |
3187 |
-5.35% |
AAME Analysis |
CIH |
 |
China Index Holdings Ltd |
0.68 |
0.75 |
0.67 |
0.73 |
5151 |
3.09% |
CIH Analysis |
NYMT |
 |
New York Mortgage Trust, Inc |
2.92 |
2.99 |
2.92 |
2.96 |
3032433 |
-1.00% |
NYMT Analysis |
XYF |
 |
X Financial |
2.75 |
3.00 |
2.69 |
2.99 |
34541 |
3.82% |
XYF Analysis |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.99 |
1.99 |
1.90 |
1.93 |
163100 |
-3.02% |
RFL Analysis |
FINV |
 |
Finvolution Group |
4.55 |
4.61 |
4.43 |
4.54 |
424665 |
-1.09% |
FINV Analysis |
REVB |
 |
Revelation Biosciences Inc |
0.52 |
0.52 |
0.50 |
0.51 |
943570 |
-0.67% |
REVB Analysis |
HGBL |
 |
Heritage Global Inc |
1.69 |
1.64 |
1.57 |
1.62 |
348243 |
-0.61% |
HGBL Analysis |
UIHC |
 |
United Insurance Hld |
0.96 |
1.07 |
0.96 |
1.06 |
148037 |
7.07% |
UIHC Analysis |
ADV |
 |
Advantage Solutions Inc |
4.17 |
4.25 |
4.05 |
4.19 |
211239 |
-0.71% |
ADV Analysis |
JG |
 |
Aurora Mobile Ltd ADR |
0.94 |
0.97 |
0.94 |
0.97 |
64282 |
1.88% |
JG Analysis |