ATHX Stock Chart
ATHX stock chart & analysis. Get a free stock analysis on Athersys, Inc stock to help you make better trading decisions.
NASDAQ:ATHX Stock Predictions
Following is a list of stocks that are similar to the penny stock ATHX
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ARC |
 |
American Reprographics Company |
3.13 |
3.26 |
3.09 |
3.23 |
12405 |
4.19% |
EAF |
 |
Graftech International Ltd |
3.74 |
3.78 |
3.70 |
3.78 |
336127 |
1.86% |
DDD |
 |
SCOLR Pharma Inc |
4.48 |
4.60 |
4.47 |
4.55 |
1324759 |
3.30% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.26 |
1.26 |
1.26 |
1.26 |
268 |
-8.70% |
BB |
 |
Blackberry Ltd |
4.90 |
4.90 |
4.79 |
4.82 |
1876848 |
-1.43% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
1.99 |
2.01 |
1.96 |
2.01 |
913315 |
1.51% |
EBS |
 |
Emergent BioSolutions Inc |
3.27 |
3.37 |
3.13 |
3.27 |
711709 |
-0.91% |
BW |
 |
Brush Engineered Material |
4.27 |
4.31 |
4.21 |
4.30 |
94545 |
0.59% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
4.19 |
4.27 |
4.13 |
4.27 |
191298 |
2.28% |
ADCT |
 |
ADC Telecommunications |
0.89 |
0.89 |
0.70 |
0.82 |
77290 |
-6.90% |
CGA |
 |
China Green Agriculture, Inc |
2.27 |
2.27 |
2.27 |
2.27 |
191 |
3.48% |
ABEV |
 |
Ambev S.A. |
2.54 |
2.58 |
2.53 |
2.58 |
8457921 |
1.98% |
Biotechnology Penny Stocks Gene Penny Stocks Health Penny Stocks Manufacturing Penny Stocks Pharmaceutical Penny Stocks Clinic Penny Stocks Cancer Penny Stocks Technology Penny Stocks Lab Penny Stocks Medicine Penny Stocks Minnesota Penny Stocks Neuro Penny Stocks Stem Cell Penny Stocks Therapy Penny Stocks Tissue Penny Stocks Atm Penny Stocks Animal Penny Stocks Clinical Penny Stocks Diseases Penny Stocks Immune Penny Stocks Neurological Penny Stocks Regenerative Penny Stocks Repair Penny Stocks Research Penny Stocks University Penny Stocks Tech Penny Stocks Biotech Penny Stocks IoT Penny Stocks Stem Penny Stocks
|