ATHX Stock Chart

ATHX stock chart & analysis. Get a free stock analysis on Athersys, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ATHX

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
SYRS	Syros Pharmaceuticals	1.94	2.03	1.89	1.94	155878	0.52%
INM	InMed Pharmaceuticals Inc	0.24	0.24	0.22	0.22	67671	-1.27%
DBVT	Dbv Technologies Ads	0.67	0.70	0.67	0.68	20774	0.00%
KULR	KULR Technology Group Inc	0.31	0.31	0.29	0.29	1820702	-1.22%
RGLS	Regulus Therapeutics	1.66	1.80	1.61	1.63	297081	-2.40%
AVIR	Atea Pharmaceuticals Inc	3.37	3.38	3.30	3.33	132007	-1.19%
LPTH	LightPath Technologies, Inc	1.43	1.55	1.43	1.49	69239	4.20%
BW	Brush Engineered Material	1.75	2.00	1.75	2.00	1188172	11.73%
DARE	Dare Bioscience Inc	3.30	3.40	3.18	3.18	54266	-1.24%
GOSS	Gossamer Bio Inc	1.03	1.04	0.98	1.01	2110356	-3.81%
PTN	Palatin Technologies, Inc	0.82	0.86	0.80	0.83	177331	0.98%
CDXS	Codexis, Inc.	3.10	3.15	3.02	3.10	372829	0.32%
CRON	Cronos Group Inc	2.16	2.26	2.14	2.24	1571839	3.70%
APDN	Applied Dna Scns	0.36	0.38	0.33	0.37	7131429	0.00%
ZNTL	Zentalis Pharmaceuticals Inc	3.30	3.34	3.16	3.20	2003416	-4.48%
PPSI	Pioneer Pwr Sol	4.70	4.73	4.54	4.60	62982	-1.50%
GOVX	Geovax Labs	2.11	2.22	2.04	2.10	990441	-0.94%
ADCT	ADC Telecommunications	3.01	3.09	2.96	3.05	201292	0.33%
QD	Qudian Inc ADR	2.23	2.32	2.15	2.20	855861	-3.51%
TLRY	Tilray Inc	1.68	1.77	1.66	1.70	38041405	0.89%

Best Penny Stocks