Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

ASM Stock Chart

ASM stock chart & analysis. Get a free stock analysis on Avino Silver & Gold stock to help you make better trading decisions.

AMEX:ASM Stock Predictions




Following is a list of stocks that are similar to the penny stock ASM

July 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
MTA Magyar Telekom Plc 3.03 3.04 2.97 3.01 104848 0.00%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 168368 -0.62%
TUSK Mammoth Energy Services Inc 4.64 4.94 4.20 4.28 4514254 22.29%
ITRG Integra Resources Corp 1.02 1.04 1.01 1.01 78428 0.20%
EMX Emx Royalty Group 1.84 1.87 1.83 1.84 89100 -0.81%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.42 108933 0.02%
PLG Platinum Group Metals Limited (USA) 1.72 1.74 1.70 1.72 103754 -0.29%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.37 550016 11.62%
TMQ Trilogy Metals Inc 0.64 0.65 0.63 0.65 1132191 -1.87%
WWR Westwater Resources 0.54 0.55 0.52 0.53 93688 -0.91%
NG NovaGold Resources Inc 4.45 4.50 4.40 4.47 283055 -0.22%
GAU Galiano Gold Inc 1.75 1.79 1.70 1.79 799494 1.70%
NAK Northern Dynasty Minerals Ltd 0.39 0.39 0.38 0.38 594065 -0.75%
BTG B2Gold Corp 3.01 3.01 2.95 2.97 5160636 -0.67%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 8170 -0.01%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.16 2224735 -0.19%
TGB Taseko Mines Limited (USA) 2.23 2.26 2.19 2.24 1015635 0.45%
NGD New Gold Inc 2.20 2.21 2.15 2.17 3025733 -0.91%
URG Ur-Energy Inc 1.34 1.40 1.33 1.38 1241600 2.22%
USAS Americas Silver Corp 0.25 0.25 0.25 0.25 172748 -0.64%

Energy Penny Stocks
Gas Penny Stocks
Metal Penny Stocks
Mineral Penny Stocks
Mining Penny Stocks
Oil Penny Stocks
Oil and Gas Penny Stocks
Ore Mining Penny Stocks
Precious Metals Penny Stocks
Quarrying Penny Stocks
Silver Penny Stocks
Mine Penny Stocks
Ore Penny Stocks
Acquisition Penny Stocks
Hectare Penny Stocks
Yukon Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks