Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

ASM Stock Chart

ASM stock chart & analysis. Get a free stock analysis on Avino Silver & Gold stock to help you make better trading decisions.

AMEX:ASM Stock Predictions




Following is a list of stocks that are similar to the penny stock ASM

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
EMX Emx Royalty Group 1.52 1.53 1.50 1.50 177808 -1.96%
USAS Americas Silver Corp 0.22 0.22 0.21 0.21 474257 3.86%
GSM Globe Specialty Metals, Inc. 4.93 5.02 4.70 4.94 2774504 1.23%
ENSV Enservco Corpporation 0.20 0.21 0.20 0.20 57545 -1.58%
RIG Transocean LTD 4.75 4.75 4.55 4.67 18934506 -3.11%
MTA Magyar Telekom Plc 2.42 2.48 2.37 2.39 986704 -1.24%
URG Ur-Energy Inc 1.57 1.62 1.56 1.59 1827948 0.00%
EQX Equinox Gold Corp 4.12 4.26 3.98 4.22 2454977 1.69%
TMQ Trilogy Metals Inc 0.44 0.45 0.44 0.44 21794 -2.64%
XPL Solitario Exploration & Royalty Corp 0.49 0.51 0.49 0.51 35558 1.80%
EXK Endeavour Silver Corp 1.48 1.54 1.46 1.53 3985794 3.38%
PLG Platinum Group Metals Limited (USA) 1.01 1.02 0.98 1.02 67420 -0.35%
CDE Coeur dAlene Mines Corporation 2.63 2.73 2.51 2.72 7155221 2.26%
TRX Tanzanian Royalty Exploration Corp 0.33 0.34 0.33 0.33 140476 -0.51%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.10 2.11 1.97 2.08 716341 -3.26%
ICD Independence Contract Drilling Inc 1.99 1.99 1.90 1.91 45498 -4.02%
HYMC Hycroft Mining Holding Corp 1.97 2.03 1.96 2.00 55119 1.01%
HL Hecla Mining Company 3.54 3.63 3.40 3.61 4992352 1.84%
UAMY U S Antimony Corp 0.22 0.22 0.22 0.22 48279 -0.41%
NGD New Gold Inc 1.12 1.15 1.11 1.12 3632038 1.82%

Energy Penny Stocks
Gas Penny Stocks
Metal Penny Stocks
Mineral Penny Stocks
Mining Penny Stocks
Oil Penny Stocks
Oil and Gas Penny Stocks
Ore Mining Penny Stocks
Precious Metals Penny Stocks
Quarrying Penny Stocks
Silver Penny Stocks
Mine Penny Stocks
Ore Penny Stocks
Acquisition Penny Stocks
Hectare Penny Stocks
Yukon Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks