ASLN Stock Chart
ASLN stock chart & analysis. Get a free stock analysis on Aslan Pharmaceuticals Ltd ADR stock to help you make better trading decisions.
NASDAQ:ASLN Stock Predictions
Following is a list of stocks that are similar to the penny stock ASLN
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
GNFT |
 |
Genfit S.A. ADR |
3.41 |
3.41 |
3.32 |
3.32 |
6761 |
-2.64% |
GNFT Analysis |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
3.76 |
3.82 |
3.69 |
3.75 |
7492024 |
4.46% |
SID Analysis |
SQNS |
 |
Sequans Communications S A |
2.89 |
3.08 |
2.85 |
3.02 |
86241 |
6.54% |
SQNS Analysis |
GMDA |
 |
Gamida Cell Ltd |
2.43 |
2.46 |
2.33 |
2.41 |
369943 |
2.12% |
GMDA Analysis |
AGEN |
 |
Antigenics, Inc |
1.63 |
1.66 |
1.58 |
1.65 |
4433254 |
4.43% |
AGEN Analysis |
MNKD |
 |
MannKind Corporation |
3.11 |
3.37 |
3.08 |
3.36 |
4529565 |
9.80% |
MNKD Analysis |
AKTS |
 |
Akoustis Technologies Inc |
3.90 |
4.07 |
3.90 |
4.05 |
512956 |
6.02% |
AKTS Analysis |
ISR |
 |
IsoRay, Inc |
0.31 |
0.33 |
0.30 |
0.31 |
193803 |
1.67% |
ISR Analysis |
SEAC |
 |
SeaChange International |
0.83 |
0.85 |
0.81 |
0.84 |
479834 |
2.21% |
SEAC Analysis |
GMBL |
 |
Esports Entertainment Group Inc |
0.45 |
0.47 |
0.44 |
0.47 |
353474 |
1.41% |
GMBL Analysis |
DYAI |
 |
Dyadic International |
2.24 |
2.37 |
2.24 |
2.33 |
28764 |
4.02% |
DYAI Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.52 |
1.61 |
1.46 |
1.57 |
376102 |
10.56% |
ADAP Analysis |
SESN |
 |
Sesen Bio Inc |
0.44 |
0.46 |
0.42 |
0.45 |
3322916 |
8.26% |
SESN Analysis |
HIHO |
 |
Highway Holdings Limited |
1.98 |
2.10 |
1.97 |
2.00 |
11869 |
2.04% |
HIHO Analysis |
AXLA |
 |
Axcella Health Inc |
1.48 |
1.55 |
1.48 |
1.54 |
16716 |
6.21% |
AXLA Analysis |
UFAB |
 |
Unique Fabricating Inc |
1.28 |
1.39 |
1.25 |
1.38 |
19403 |
8.66% |
UFAB Analysis |
AVGR |
 |
Avinger Inc |
1.69 |
1.76 |
1.67 |
1.76 |
66719 |
1.73% |
AVGR Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.79 |
0.80 |
0.75 |
0.76 |
28346 |
-2.14% |
AEHL Analysis |
MDNA |
 |
Medicenna Therapeutics Corp |
1.24 |
1.24 |
1.06 |
1.10 |
26203 |
1.85% |
MDNA Analysis |

Biotechnology Penny Stocks Health Penny Stocks Manufacturing Penny Stocks Pharmaceutical Penny Stocks Technology Penny Stocks
|