ARKK stock chart & analysis. Get a free stock analysis on Ark Innovation ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.84 |
0.96 |
0.82 |
0.90 |
142954 |
7.27% |
COSM Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.30 |
3.31 |
3.27 |
3.30 |
92415 |
-0.75% |
NCZ Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.22 |
4.35 |
4.18 |
4.23 |
102346 |
-1.86% |
PXJ Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162686 |
2.23% |
PPT Analysis |
GIM |
 |
Templeton Global Income Fund |
4.51 |
4.52 |
4.50 |
4.52 |
12837 |
0.44% |
GIM Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.07 |
2.14 |
2.14 |
2.14 |
1002 |
4.39% |
RCG Analysis |
MODD |
 |
Modular Medical Inc |
4.76 |
4.76 |
4.50 |
4.66 |
25703 |
-0.43% |
MODD Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402321 |
1.80% |
NCZ Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.81 |
3.89 |
3.80 |
3.89 |
1298887 |
2.37% |
VVR Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.70 |
288162 |
0.00% |
CIK Analysis |
MODD |
 |
Modular Medical Inc |
4.60 |
4.60 |
4.51 |
4.59 |
5895 |
-2.55% |
MODD Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
1.13 |
1.17 |
1.12 |
1.13 |
745132 |
-1.25% |
SHIP Analysis |
INVO |
 |
INVO Bioscience Inc |
1.70 |
1.70 |
1.53 |
1.55 |
21196 |
-0.96% |
INVO Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
3.00 |
3.05 |
3.00 |
3.03 |
928574 |
1.00% |
FAX Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |
PME |
 |
Pingtan Marine |
0.93 |
0.94 |
0.88 |
0.94 |
36465 |
1.08% |
PME Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.35 |
2.35 |
2.34 |
2.35 |
92473 |
0.00% |
DHF Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.31 |
4.35 |
4.32 |
4.35 |
47876 |
0.43% |
NRO Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.67 |
3.71 |
3.67 |
3.68 |
40697 |
1.10% |
FGB Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.93 |
1.94 |
1.91 |
1.92 |
918356 |
-1.03% |
DHY Analysis |