AREC Stock Chart

AREC stock chart & analysis. Get a free stock analysis on American Resources Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AREC

May 20, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
ID	L-1 Identity Solutions, Inc	1.35	1.43	1.31	1.36	45871	4.62%	ID Analysis
KINS	Kingstone Companies, Inc.	4.57	4.70	4.70	4.70	28	0.86%	KINS Analysis
BRN	Barnwell Industries, Inc	2.86	3.10	2.85	3.02	79474	2.37%	BRN Analysis
AAIC	Arlington Asset Investment Corp	3.45	3.45	3.37	3.38	70238	-2.03%	AAIC Analysis
COSM	Cosmos Holdings Inc	1.21	1.21	1.21	1.15	11290	0.88%	COSM Analysis
TIRX	Tian Ruixiang Holdings Ltd	0.72	0.76	0.70	0.69	28867	0.38%	TIRX Analysis
TELL	Tellurian Inc	4.74	4.74	4.58	4.60	607390	0.66%	TELL Analysis
VINO	Gaucho Group Holdings Inc	1.23	1.23	1.23	1.19	5193	-0.83%	VINO Analysis
EQS	Equus Total Return, Inc	2.44	2.46	2.46	2.46	100	-1.60%	EQS Analysis
SIEB	Siebert Financial Corp.	1.68	1.77	1.76	1.76	53	8.64%	SIEB Analysis
LYL	Dragon Victory Intl Ltd	1.05	1.02	1.02	1.02	1522	10.87%	LYL Analysis
ENIC	Enersis Chile S.A. ADR	1.34	1.34	1.34	1.37	3518	1.47%	ENIC Analysis
VVPR	Vivopower International Plc	1.67	1.68	1.65	1.59	2008007	0.92%	VVPR Analysis
HCDI	Harbor Custom Development Inc	1.96	1.96	1.96	1.95	8480	0.52%	HCDI Analysis
TWO	Two Harbors Investment Corp	5.04	5.04	5.02	5.03	95502	0.50%	TWO Analysis
CRGE	Charge Enterprises Inc	4.17	4.26	4.17	4.15	21825	2.22%	CRGE Analysis
ITCB	Itau Corpbanca	3.02	3.10	3.02	3.10	18	3.33%	ITCB Analysis
CIG	Companhia Energetica Minas Gerais (ADR)	2.30	2.30	2.29	2.29	69149	0.44%	CIG Analysis
WISH	ContextLogic Inc	1.64	1.64	1.62	1.64	485109	2.83%	WISH Analysis
TPHS	Trinity Pl Hlds Inc	1.29	1.29	1.14	1.14	2	-8.47%	TPHS Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks