Stocks Hotter Than AREC?
50 stocks hotter than AREC?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
AREC Stock Chart
AREC stock chart & analysis. Get a free stock analysis on American Resources Corp stock to help you make better trading decisions.
NASDAQ:AREC Stock Predictions
Following is a list of stocks that are similar to the penny stock AREC
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
JFIN |
 |
Jiayin Group Inc ADR |
3.46 |
3.59 |
3.39 |
3.43 |
40698 |
-3.19% |
VNRX |
 |
Volitionrx Ltd |
2.34 |
2.39 |
2.24 |
2.24 |
184505 |
-4.68% |
DMS |
 |
Digital Media Solutions Inc |
1.42 |
1.50 |
1.43 |
1.47 |
35676 |
4.26% |
XYF |
 |
X Financial |
3.91 |
4.04 |
3.89 |
3.93 |
7398 |
0.57% |
BBAR |
 |
Bbva Banco Frances S.A. |
4.49 |
4.51 |
4.27 |
4.28 |
437386 |
-5.31% |
FCEL |
 |
FuelCell Energy, Inc |
4.10 |
4.36 |
4.03 |
4.09 |
14034639 |
-3.76% |
ASPI |
 |
ASP Isotopes Inc |
1.70 |
1.84 |
1.58 |
1.82 |
130439 |
13.75% |
TELL |
 |
Tellurian Inc |
1.99 |
2.09 |
1.93 |
1.94 |
9794262 |
-3.48% |
CURO |
 |
Curo Group Holdings Corp |
4.42 |
4.71 |
4.42 |
4.49 |
137524 |
5.65% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
3.70 |
3.88 |
3.62 |
3.69 |
1212630 |
-1.47% |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
2.76 |
2.96 |
2.59 |
2.73 |
176733 |
1.87% |
KULR |
 |
KULR Technology Group Inc |
1.28 |
1.31 |
1.26 |
1.29 |
251702 |
2.38% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.58 |
0.59 |
0.56 |
0.57 |
2887210 |
-4.99% |
MOGO |
 |
Mogo Inc |
0.84 |
0.91 |
0.84 |
0.85 |
73199 |
-2.30% |
AAIC |
 |
Arlington Asset Investment Corp |
3.08 |
3.08 |
3.03 |
3.03 |
53566 |
-2.26% |
ATIF |
 |
Atif Holdings Ltd |
2.62 |
2.68 |
2.62 |
2.68 |
2951 |
2.29% |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
2.56 |
2.64 |
2.48 |
2.53 |
23632 |
-1.17% |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.43 |
0.48 |
0.39 |
0.39 |
205837 |
0.00% |
BGCP |
 |
BGC Partners, Inc |
4.40 |
4.46 |
4.36 |
4.37 |
1098091 |
-2.02% |
NYMT |
 |
New York Mortgage Trust, Inc |
3.16 |
3.19 |
3.13 |
3.16 |
2181250 |
-0.94% |
Coal Penny Stocks Distribution Penny Stocks Energy Penny Stocks Finance Penny Stocks Gas Penny Stocks Mineral Penny Stocks Natural Gas Penny Stocks America Penny Stocks Infrastructure Penny Stocks Marketplace Penny Stocks Metallurgical Penny Stocks Resources Penny Stocks Material Penny Stocks
|