AREC Stock Chart

AREC stock chart & analysis. Get a free stock analysis on American Resources Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AREC

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
USEG	U	1.30	1.50	1.26	1.49	786066	16.39%
MFG	Mizuho Financial Group Inc	4.05	4.05	4.01	4.04	1436786	-1.70%
ENIC	Enersis Chile S.A. ADR	2.72	2.75	2.65	2.65	365052	-2.93%
GTEC	Global Defense Technology and Systems, Inc.	2.26	2.39	2.26	2.31	66751	-2.94%
RELI	Reliance Global Group Inc	2.36	2.37	2.23	2.34	66691	0.86%
HYLN	Hyliion Hldg Corp Cl A	2.38	2.55	2.34	2.47	962682	1.65%
ENSV	Enservco Corpporation	0.15	0.18	0.15	0.16	1770669	-1.75%
FSP	Franklin Street Properties Corp	1.64	1.66	1.60	1.60	147809	-4.19%
TELL	Tellurian Inc	0.97	0.99	0.97	0.97	87534645	-1.06%
BRN	Barnwell Industries, Inc	2.18	2.32	2.15	2.25	203390	2.27%
SLQT	Selectquote Inc	2.04	2.09	2.02	2.07	775357	-0.48%
BBD	Banco Bradesco SA (ADR)	2.71	2.73	2.69	2.72	31450665	-1.68%
FPH	Five Point Holdings Llc Cl A	4.21	4.33	4.20	4.28	920979	0.47%
CHMI	Cherry Hill Mortgage Investmen	3.44	3.45	3.43	3.43	183970	-0.58%
OPI	Office Properties Income Trust	2.07	2.09	2.04	2.07	707754	-0.48%
EOSE	Eos Energy Enterprises Inc	2.95	3.20	2.87	3.18	8194905	7.43%
BARK	Original BARK Co (The)	1.57	1.59	1.57	1.58	291909	0.00%
VIVK	Vivakor Inc	1.44	1.57	1.38	1.45	95111	0.69%
SVC	MERRILL LYNCH	4.60	4.71	4.59	4.69	679864	0.86%
AJX	Great Ajax Corp	3.24	3.29	3.17	3.24	45750	-1.52%

Best Penny Stocks