APYX Stock Chart

APYX stock chart & analysis. Get a free stock analysis on Apyx Medical Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock APYX

September 10, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
ADCT	ADC Telecommunications	2.76	2.94	2.68	2.93	283252	6.55%
QUAD	Quad/Graphics, Inc.	4.27	4.32	4.19	4.27	27495	-0.23%
CLSD	Clearside Biomedi	1.06	1.14	1.06	1.13	292225	6.60%
HSDT	Helius Medical Technologies Inc	0.95	0.95	0.85	0.85	151507	-2.16%
TSHA	Taysha Gene Therapies Inc	2.28	2.31	2.18	2.29	784400	0.00%
HRTX	Heron Therapeutics	1.79	1.84	1.77	1.78	396402	-1.66%
VSTM	Verastem Inc	2.51	2.65	2.46	2.57	299183	2.39%
ACET	Aceto Corporation	1.48	1.48	1.45	1.47	47225	-1.01%
SYTA	Siyata Mobile Inc	1.12	1.19	1.11	1.15	591036	-3.36%
MRNS	Marinus Pharma CS	1.38	1.41	1.37	1.39	70507	0.00%
PSTV	Plus Therapeutics Inc	1.23	1.28	1.18	1.26	38660	3.28%
BHAT	Blue Hat Interactive Entertainment Tech	0.36	0.44	0.36	0.41	310636	0.00%
VERU	Veru Inc	0.87	0.89	0.86	0.87	229041	0.00%
RSLS	ReShape Lifesciences Inc.	0.15	0.16	0.14	0.15	326701	0.00%
OIS	Oil States International, Inc	4.63	4.68	4.50	4.51	241595	-2.28%
MBIO	Mustang Bio Inc	0.29	0.29	0.27	0.28	716714	0.00%
ADAP	Adaptimmune Ther Ads	1.09	1.11	1.06	1.08	793628	-2.70%
PTN	Palatin Technologies, Inc	1.50	1.50	1.35	1.44	88508	-3.36%
KOD	Kodiak Sciences Inc	2.40	2.45	2.32	2.44	112404	2.52%
KODK	Eastman Kodak	4.84	4.84	4.71	4.71	125624	-2.69%

Best Penny Stocks