APTO stock chart & analysis. Get a free stock analysis on Aptose Bioscns stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CGA |
 |
China Green Agriculture, Inc |
2.27 |
2.27 |
2.27 |
2.27 |
191 |
3.48% |
| ARC |
|
American Reprographics Company |
3.13 |
3.26 |
3.09 |
3.23 |
12405 |
4.19% |
| ADCT |
|
ADC Telecommunications |
0.89 |
0.89 |
0.70 |
0.82 |
77290 |
-6.90% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
1.99 |
2.01 |
1.96 |
2.01 |
913315 |
1.51% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
4.19 |
4.27 |
4.13 |
4.27 |
191298 |
2.28% |
| CCM |
|
Concord Medical Services Holding Ltd. |
1.26 |
1.26 |
1.26 |
1.26 |
268 |
-8.70% |
| EAF |
|
Graftech International Ltd |
3.74 |
3.78 |
3.70 |
3.78 |
336127 |
1.86% |
| EBS |
|
Emergent BioSolutions Inc |
3.27 |
3.37 |
3.13 |
3.27 |
711709 |
-0.91% |
| BB |
|
Blackberry Ltd |
4.90 |
4.90 |
4.79 |
4.82 |
1876848 |
-1.43% |
| BW |
|
Brush Engineered Material |
4.27 |
4.31 |
4.21 |
4.30 |
94545 |
0.59% |
| ABEV |
|
Ambev S.A. |
2.54 |
2.58 |
2.53 |
2.58 |
8457921 |
1.98% |
| DDD |
|
SCOLR Pharma Inc |
4.48 |
4.60 |
4.47 |
4.55 |
1324759 |
3.30% |
