API Stock Chart

API stock chart & analysis. Get a free stock analysis on Advanced Photonix, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock API

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
VERI	Veritone Inc	3.52	3.88	3.45	3.61	698185	2.27%
MTC	Allied Irish Banks Plc	0.66	0.69	0.51	0.67	20074409	1.13%
XAIR	Beyond Air Inc	0.33	0.39	0.32	0.38	1422476	12.90%
ANY	Sphere 3D Corp	0.86	0.87	0.85	0.86	93227	0.00%
XNET	Xunlei Ltd ADR	2.06	2.14	2.00	2.13	170789	0.47%
AMC	Amc Entertainment Holdings Inc	4.30	4.50	4.29	4.43	5778320	1.37%
EB	Eventbrite Inc	2.78	2.81	2.70	2.79	1171163	-1.41%
SOS	SPX Capped Leveraged Index Return Note	0.82	0.92	0.82	0.91	270761	7.06%
CRNC	Cerence Inc	2.75	2.79	2.56	2.64	1167443	-4.69%
LU	Lufax Holding Ltd ADR	3.90	4.10	3.88	3.95	6296533	-4.82%
TV	Grupo Televisa, S	2.67	2.69	2.49	2.55	1105916	-4.85%
PAYS	Paysign Inc	3.63	3.67	3.56	3.60	93026	-1.77%
APPS	Digital Turbine	2.75	2.80	2.67	2.69	1474144	-2.89%
EDTK	Skillful Craftsman Education Technology Ltd	1.09	1.10	1.07	1.07	1396	-0.93%
TRUE	Centrue Financial Corporation	3.25	3.30	3.19	3.21	211199	-2.43%
IQ	Iqiyi Inc ADR	2.99	3.15	2.96	2.98	28010042	-6.58%
VERB	Verb Technology Company Inc	0.05	0.05	0.05	0.05	19907771	-0.59%
RMNI	Rimini Street Inc	1.80	1.83	1.77	1.79	129818	-0.56%
HKIT	Hitek Global Inc	1.64	1.64	1.42	1.51	32539	-7.93%
IHRT	Iheartmedia Inc	1.88	2.14	1.88	2.07	1277593	11.29%

Best Penny Stocks