Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

APDN Stock Chart

APDN stock chart & analysis. Get a free stock analysis on Applied Dna Scns stock to help you make better trading decisions.

NASDAQ:APDN Stock Predictions




Following is a list of stocks that are similar to the penny stock APDN

June 20, 2024
Symbol Chart Company Open High Low Close Volume Percent
ATAI ATA Inc 1.30 1.35 1.25 1.32 1104120 3.94%
BMRA Biomerica Inc 0.59 0.55 0.53 0.54 69867 1.58%
ALIM Alimera Sciences Inc 3.05 3.11 3.01 3.05 43895 0.00%
CLEU China Liberal Education Holdings Ltd 2.90 3.07 2.74 2.82 402789 0.54%
XERS Xeris Pharmaceuticals Inc 2.10 2.16 2.09 2.11 647717 -0.89%
TSHA Taysha Gene Therapies Inc 2.93 3.13 2.80 2.81 1679416 -5.39%
XAIR Beyond Air Inc 1.29 1.34 1.28 1.33 131004 5.56%
CARA Cara Therapeutics 0.26 0.27 0.24 0.26 458675 5.94%
STRM Streamline Health Solutions Inc 0.49 0.50 0.46 0.47 12452 -6.78%
STRO Sutro Biopharma Inc 3.03 3.15 3.00 3.15 344728 3.45%
OSUR OraSure Technologies, Inc 4.37 4.40 4.18 4.36 510516 2.59%
III Information Services Group, Inc 3.07 3.07 3.00 3.03 45617 -0.98%
BW Brush Engineered Material 1.50 1.71 1.50 1.60 1108868 7.38%
BTAI Bioxcel Therapeutics Inc 1.21 1.23 1.15 1.15 248083 -5.74%
TG Tredegar Corporation 4.71 4.84 4.70 4.82 22876 0.84%
RSSS Derycz Scientific 2.49 2.60 2.49 2.60 3237 4.22%
STIM Neuronetics Inc 1.83 1.89 1.77 1.84 37882 1.10%
FORD Forward Industries, Inc 3.80 4.01 3.76 3.76 17791 -6.23%
VSTM Verastem Inc 3.30 3.30 3.15 3.15 248587 -3.67%
MRNS Marinus Pharma CS 1.40 1.42 1.36 1.37 560287 -2.15%

Chemical Penny Stocks
Crude Penny Stocks
Health Penny Stocks
Information Penny Stocks
Ed Tech Penny Stocks
Dna Penny Stocks
Manufacturing Penny Stocks
Media Penny Stocks
Pharmaceutical Penny Stocks
RV Penny Stocks
Clinic Penny Stocks
Technology Penny Stocks
Wood Penny Stocks
Led Penny Stocks
Ore Penny Stocks
Science Penny Stocks
Supply Chain Penny Stocks
Therapeutic Penny Stocks
Atm Penny Stocks
Chain Penny Stocks
Clinical Penny Stocks
Drug Penny Stocks
Molecular Penny Stocks
Pool Penny Stocks
Protection Penny Stocks
Research Penny Stocks
Surveillance Penny Stocks
Systems Penny Stocks
Tech Penny Stocks
Material Penny Stocks
Stem Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks