APDN stock chart & analysis. Get a free stock analysis on Applied Dna Scns stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABEV |
 |
Ambev S.A. |
2.54 |
2.58 |
2.53 |
2.58 |
8457921 |
1.98% |
| EAF |
|
Graftech International Ltd |
3.74 |
3.78 |
3.70 |
3.78 |
336127 |
1.86% |
| ARC |
|
American Reprographics Company |
3.13 |
3.26 |
3.09 |
3.23 |
12405 |
4.19% |
| CGA |
|
China Green Agriculture, Inc |
2.27 |
2.27 |
2.27 |
2.27 |
191 |
3.48% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.20 |
1.20 |
1.11 |
1.11 |
219 |
-1.77% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.53 |
1.68 |
1.51 |
1.69 |
4372482 |
10.13% |
| AMWL |
|
American Well Corp Cl A |
1.19 |
1.21 |
1.14 |
1.18 |
354902 |
-0.42% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
1.99 |
2.01 |
1.96 |
2.01 |
913315 |
1.51% |
| DDD |
|
SCOLR Pharma Inc |
4.48 |
4.60 |
4.47 |
4.55 |
1324759 |
3.30% |
| CMCM |
|
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
5111 |
0.75% |
| EEX |
|
Emerald Expositions Events Inc |
4.24 |
4.54 |
4.22 |
4.52 |
104785 |
6.86% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
4.19 |
4.27 |
4.13 |
4.27 |
191298 |
2.28% |
| CANG |
|
Cango Inc ADR |
1.16 |
1.19 |
1.16 |
1.16 |
3933 |
0.00% |
| BW |
|
Brush Engineered Material |
4.27 |
4.31 |
4.21 |
4.30 |
94545 |
0.59% |
| ADCT |
|
ADC Telecommunications |
0.89 |
0.89 |
0.70 |
0.82 |
77290 |
-6.90% |
| EBS |
|
Emergent BioSolutions Inc |
3.27 |
3.37 |
3.13 |
3.27 |
711709 |
-0.91% |
| BB |
|
Blackberry Ltd |
4.90 |
4.90 |
4.79 |
4.82 |
1876848 |
-1.43% |
| DAO |
|
Youdao Inc ADR |
3.93 |
4.13 |
3.90 |
4.12 |
49858 |
1.17% |
| CCM |
|
Concord Medical Services Holding Ltd. |
1.26 |
1.26 |
1.26 |
1.26 |
268 |
-8.70% |
| DHX |
|
DICE HOLDINGS, INC |
3.03 |
3.04 |
2.98 |
2.99 |
7875 |
-0.66% |
