APCX Stock Chart

APCX stock chart & analysis. Get a free stock analysis on AppTech Payments Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock APCX

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLBX		Blackboxstocks Inc	3.78	3.97	3.75	3.96	6210	2.86%
CLPS		Clps Incorp	1.13	1.13	1.10	1.13	9740	-0.03%
DADA		Dada Nexus Limited ADR	3.10	3.11	3.07	3.08	229512	-1.13%
BKYI		Bio-Key Intl Inc	0.17	0.19	0.17	0.17	421579	-5.39%
GCI		Gannett Co	1.92	1.98	1.91	1.94	137623	1.04%
BB		Blackberry Ltd	3.90	4.02	3.89	3.99	963547	1.79%
AWRE		Aware, Inc	1.69	1.69	1.66	1.67	4018	4.38%
QD		Qudian Inc ADR	1.86	1.90	1.82	1.83	208575	-0.27%
FENG		Phoenix New Media Ltd	1.35	1.35	1.35	1.35	3001	1.50%
APDN		Applied Dna Scns	0.97	1.00	0.89	0.89	87053	-17.59%
OCFT		Oneconnect Financial Technology CO Ltd America	3.15	3.21	3.14	3.21	2618	2.23%
CMLS		Cumulus Media Inc	4.95	5.00	4.91	5.00	5616	0.00%
DAO		Youdao Inc ADR	3.95	4.02	3.86	3.86	57760	-2.53%
DHX		DICE HOLDINGS, INC	2.50	2.52	2.50	2.50	8522	-1.57%
AYRO		Ayro Inc	2.12	2.17	2.12	2.17	4376	1.06%
GAN		Gainsco, Inc	1.53	1.57	1.53	1.55	119312	0.65%
AEYE		Audioeye Inc	4.34	4.48	4.27	4.48	8736	0.32%
CMCM		Cheetah Mobile Inc	2.27	2.36	2.27	2.36	5031	3.96%
BETS		Bit Brother Limited	0.02	0.02	0.01	0.02	354204824	-21.05%
BCOV		Brightcove Inc	2.43	2.45	2.39	2.39	26390	-1.69%

Data Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
RV Penny Stocks
Technology Penny Stocks
Lab Penny Stocks
Banking Penny Stocks
Auto Penny Stocks
Digital Penny Stocks
Electronic Penny Stocks
Financial Penny Stocks
Tech Penny Stocks