Stocks Hotter Than APCX?
50 stocks hotter than APCX?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
APCX Stock Chart
APCX stock chart & analysis. Get a free stock analysis on AppTech Payments Corp stock to help you make better trading decisions.
NASDAQ:APCX Stock Predictions
Following is a list of stocks that are similar to the penny stock APCX
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SY |
 |
Sybase, Inc |
2.82 |
2.99 |
2.82 |
2.99 |
710313 |
6.03% |
TAOP |
 |
Taoping Inc |
0.72 |
0.82 |
0.72 |
0.80 |
45991 |
0.16% |
TRUE |
 |
Centrue Financial Corporation |
3.12 |
3.26 |
3.03 |
3.23 |
696565 |
3.53% |
PFMT |
 |
Performant Financial |
3.25 |
3.30 |
3.20 |
3.20 |
181149 |
-1.23% |
SMSI |
 |
Smith Micro Software, Inc |
3.23 |
3.34 |
3.15 |
3.31 |
208753 |
1.85% |
RSSS |
 |
Derycz Scientific |
2.33 |
2.33 |
2.23 |
2.25 |
22335 |
1.81% |
BTCY |
 |
Biotricity Inc |
0.81 |
0.84 |
0.80 |
0.82 |
59679 |
-2.03% |
MTC |
 |
Allied Irish Banks Plc |
0.82 |
0.82 |
0.62 |
0.71 |
1149699 |
-9.46% |
USIO |
 |
Usio Inc |
1.86 |
2.16 |
1.86 |
2.01 |
69123 |
3.08% |
MYSZ |
 |
My Size Inc |
2.81 |
2.89 |
2.81 |
2.83 |
8284 |
0.39% |
PALT |
 |
Paltalk Inc |
4.35 |
4.60 |
4.12 |
4.25 |
1186917 |
1.19% |
WYY |
 |
WidePoint Corporation |
2.14 |
2.17 |
2.12 |
2.12 |
7089 |
-1.85% |
TRVG |
 |
Trivago NV |
1.74 |
1.79 |
1.71 |
1.77 |
399777 |
1.72% |
XNET |
 |
Xunlei Ltd ADR |
2.10 |
2.15 |
2.05 |
2.14 |
88961 |
2.88% |
QUMU |
 |
Qumu Corp |
0.89 |
0.89 |
0.89 |
0.89 |
70077 |
0.01% |
NCTY |
 |
The9 Limited (ADR) |
1.43 |
1.52 |
1.41 |
1.49 |
643607 |
6.43% |
BKYI |
 |
Bio-Key Intl Inc |
0.82 |
0.85 |
0.80 |
0.81 |
33890 |
-1.22% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.47 |
1.77 |
1.46 |
1.72 |
2760579 |
19.44% |
AMST |
 |
Amesite Inc |
0.36 |
0.38 |
0.32 |
0.35 |
1492948 |
-11.03% |
CANG |
 |
Cango Inc ADR |
1.37 |
1.43 |
1.37 |
1.41 |
43955 |
2.17% |
Data Penny Stocks Hosting Penny Stocks Information Penny Stocks RV Penny Stocks Technology Penny Stocks Lab Penny Stocks Banking Penny Stocks Auto Penny Stocks Digital Penny Stocks Electronic Penny Stocks Financial Penny Stocks Tech Penny Stocks
|