APCX Stock Chart
APCX stock chart & analysis. Get a free stock analysis on AppTech Payments Corp stock to help you make better trading decisions.
NASDAQ:APCX Stock Predictions
Following is a list of stocks that are similar to the penny stock APCX
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BLBX |
 |
Blackboxstocks Inc |
3.78 |
3.97 |
3.75 |
3.96 |
6210 |
2.86% |
CLPS |
 |
Clps Incorp |
1.13 |
1.13 |
1.10 |
1.13 |
9740 |
-0.03% |
DADA |
 |
Dada Nexus Limited ADR |
3.10 |
3.11 |
3.07 |
3.08 |
229512 |
-1.13% |
BKYI |
 |
Bio-Key Intl Inc |
0.17 |
0.19 |
0.17 |
0.17 |
421579 |
-5.39% |
GCI |
 |
Gannett Co |
1.92 |
1.98 |
1.91 |
1.94 |
137623 |
1.04% |
BB |
 |
Blackberry Ltd |
3.90 |
4.02 |
3.89 |
3.99 |
963547 |
1.79% |
AWRE |
 |
Aware, Inc |
1.69 |
1.69 |
1.66 |
1.67 |
4018 |
4.38% |
QD |
 |
Qudian Inc ADR |
1.86 |
1.90 |
1.82 |
1.83 |
208575 |
-0.27% |
FENG |
 |
Phoenix New Media Ltd |
1.35 |
1.35 |
1.35 |
1.35 |
3001 |
1.50% |
APDN |
 |
Applied Dna Scns |
0.97 |
1.00 |
0.89 |
0.89 |
87053 |
-17.59% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
3.15 |
3.21 |
3.14 |
3.21 |
2618 |
2.23% |
CMLS |
 |
Cumulus Media Inc |
4.95 |
5.00 |
4.91 |
5.00 |
5616 |
0.00% |
DAO |
 |
Youdao Inc ADR |
3.95 |
4.02 |
3.86 |
3.86 |
57760 |
-2.53% |
DHX |
 |
DICE HOLDINGS, INC |
2.50 |
2.52 |
2.50 |
2.50 |
8522 |
-1.57% |
AYRO |
 |
Ayro Inc |
2.12 |
2.17 |
2.12 |
2.17 |
4376 |
1.06% |
GAN |
 |
Gainsco, Inc |
1.53 |
1.57 |
1.53 |
1.55 |
119312 |
0.65% |
AEYE |
 |
Audioeye Inc |
4.34 |
4.48 |
4.27 |
4.48 |
8736 |
0.32% |
CMCM |
 |
Cheetah Mobile Inc |
2.27 |
2.36 |
2.27 |
2.36 |
5031 |
3.96% |
BETS |
 |
Bit Brother Limited |
0.02 |
0.02 |
0.01 |
0.02 |
354204824 |
-21.05% |
BCOV |
 |
Brightcove Inc |
2.43 |
2.45 |
2.39 |
2.39 |
26390 |
-1.69% |
Data Penny Stocks Hosting Penny Stocks Information Penny Stocks RV Penny Stocks Technology Penny Stocks Lab Penny Stocks Banking Penny Stocks Auto Penny Stocks Digital Penny Stocks Electronic Penny Stocks Financial Penny Stocks Tech Penny Stocks
|