APCX Stock Chart

APCX stock chart & analysis. Get a free stock analysis on AppTech Payments Corp stock to help you make better trading decisions.

NASDAQ:APCX Stock Predictions




Following is a list of stocks that are similar to the penny stock APCX

December 12, 2024
Symbol Chart Company Open High Low Close Volume Percent
DUO Fangdd Network Group Ltd ADR 0.82 0.85 0.72 0.79 7499774 -7.74%
LGHL Lion Group Holding Ltd ADR 0.16 0.16 0.15 0.16 361012 -3.13%
SABR Sabre Corp 4.02 4.07 3.82 3.83 2862055 -4.96%
HKIT Hitek Global Inc 1.54 1.54 1.42 1.44 14801 -4.00%
GAN Gainsco, Inc 1.83 1.85 1.83 1.84 720189 0.00%
BB Blackberry Ltd 2.76 2.76 2.68 2.76 11989231 -0.72%
GROV Grove Collaborative Holdings Inc. 1.49 1.51 1.41 1.51 70853 3.42%
PAYS Paysign Inc 3.18 3.18 3.06 3.10 162910 -2.82%
III Information Services Group, Inc 3.76 3.78 3.65 3.66 104755 -2.92%
YRD Yirendai Ltd 4.90 4.98 4.81 4.88 39007 0.00%
ACCD Accolade Inc 3.63 3.64 3.48 3.48 605422 -4.92%
INUV Inuvo, Inc. 0.34 0.35 0.32 0.34 792337 -1.41%
DHX DICE HOLDINGS, INC 1.76 1.87 1.73 1.85 103707 5.11%
VNET 21Vianet Group Inc 4.05 4.17 3.96 4.11 1075802 1.73%
WORX Scworx Corp 1.64 1.67 1.60 1.65 25914 -0.60%
APPS Digital Turbine 1.45 1.51 1.42 1.42 1703174 -2.74%
SMSI Smith Micro Software, Inc 0.79 0.80 0.72 0.76 97230 -4.44%
CISO Cerberus Cyber Sentinel Corp 1.62 1.73 1.50 1.63 91638 -1.21%
LU Lufax Holding Ltd ADR 2.60 2.69 2.52 2.64 3008089 0.38%
ANY Sphere 3D Corp 1.29 1.32 1.23 1.24 873495 -6.06%

Data Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
RV Penny Stocks
Technology Penny Stocks
Lab Penny Stocks
Banking Penny Stocks
Auto Penny Stocks
Digital Penny Stocks
Electronic Penny Stocks
Financial Penny Stocks
Tech Penny Stocks


#1 Free Indicator Revealed
Stocks Pay Monthly Dividend