50 stocks hotter than APCX?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!

APCX Stock Chart

APCX stock chart & analysis. Get a free stock analysis on AppTech Payments Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock APCX

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SY		Sybase, Inc	2.82	2.99	2.82	2.99	710313	6.03%
TAOP		Taoping Inc	0.72	0.82	0.72	0.80	45991	0.16%
TRUE		Centrue Financial Corporation	3.12	3.26	3.03	3.23	696565	3.53%
PFMT		Performant Financial	3.25	3.30	3.20	3.20	181149	-1.23%
SMSI		Smith Micro Software, Inc	3.23	3.34	3.15	3.31	208753	1.85%
RSSS		Derycz Scientific	2.33	2.33	2.23	2.25	22335	1.81%
BTCY		Biotricity Inc	0.81	0.84	0.80	0.82	59679	-2.03%
MTC		Allied Irish Banks Plc	0.82	0.82	0.62	0.71	1149699	-9.46%
USIO		Usio Inc	1.86	2.16	1.86	2.01	69123	3.08%
MYSZ		My Size Inc	2.81	2.89	2.81	2.83	8284	0.39%
PALT		Paltalk Inc	4.35	4.60	4.12	4.25	1186917	1.19%
WYY		WidePoint Corporation	2.14	2.17	2.12	2.12	7089	-1.85%
TRVG		Trivago NV	1.74	1.79	1.71	1.77	399777	1.72%
XNET		Xunlei Ltd ADR	2.10	2.15	2.05	2.14	88961	2.88%
QUMU		Qumu Corp	0.89	0.89	0.89	0.89	70077	0.01%
NCTY		The9 Limited (ADR)	1.43	1.52	1.41	1.49	643607	6.43%
BKYI		Bio-Key Intl Inc	0.82	0.85	0.80	0.81	33890	-1.22%
WIMI		Wimi Hologram Cloud Inc ADR	1.47	1.77	1.46	1.72	2760579	19.44%
AMST		Amesite Inc	0.36	0.38	0.32	0.35	1492948	-11.03%
CANG		Cango Inc ADR	1.37	1.43	1.37	1.41	43955	2.17%

Data Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
RV Penny Stocks
Technology Penny Stocks
Lab Penny Stocks
Banking Penny Stocks
Auto Penny Stocks
Digital Penny Stocks
Electronic Penny Stocks
Financial Penny Stocks
Tech Penny Stocks