ANY Stock Chart

ANY stock chart & analysis. Get a free stock analysis on Sphere 3D Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ANY

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
RSSS	Derycz Scientific	3.96	4.04	3.81	3.86	179923	-3.02%
EVC	Entravision Communication	2.55	2.60	2.39	2.46	679843	-3.91%
DHX	DICE HOLDINGS, INC	1.76	1.87	1.73	1.85	103707	5.11%
TV	Grupo Televisa, S	1.94	2.00	1.91	1.97	1072157	1.55%
SSP	The E.W. Scripps Company	2.32	2.32	2.15	2.19	341191	-6.81%
APCX	AppTech Payments Corp	0.40	0.40	0.31	0.39	1050943	-6.27%
IHRT	Iheartmedia Inc	2.45	2.53	2.37	2.39	561651	-2.45%
YQ	17 Education & Technology Group Inc	1.79	1.92	1.60	1.69	95435	-2.59%
SIFY	Sify Technologies Limited	3.26	3.30	3.06	3.08	115946	-6.95%
RXT	Rackspace Technology Inc	2.52	2.55	2.48	2.50	461556	-1.96%
CISO	Cerberus Cyber Sentinel Corp	1.62	1.73	1.50	1.63	91638	-1.21%
TEF	Telefonica S	4.44	4.47	4.39	4.39	708176	-1.13%
RZLT	Rezolute Inc	5.00	5.00	4.47	4.64	510919	-6.07%
HUYA	Huya Inc	3.16	3.23	3.12	3.15	619491	-0.32%
GDRX	Goodrx Holdings Inc Cl A	4.86	4.87	4.66	4.70	782317	-3.29%
PHUN	Phunware Inc	4.39	4.78	4.35	4.45	2632842	1.37%
XAIR	Beyond Air Inc	0.49	0.50	0.45	0.49	445828	0.95%
LGHL	Lion Group Holding Ltd ADR	0.16	0.16	0.15	0.16	361012	-3.13%
SMSI	Smith Micro Software, Inc	0.79	0.80	0.72	0.76	97230	-4.44%
RMNI	Rimini Street Inc	2.09	2.13	2.04	2.04	205654	-2.86%

Best Penny Stocks