AMT stock chart & analysis. Get a free stock analysis on American Tower Corporation stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
LX |
 |
Lexinfintech Holdings Ltd |
2.21 |
2.28 |
2.19 |
2.21 |
856324 |
0.45% |
LX Analysis |
KULR |
 |
KULR Technology Group Inc |
1.71 |
1.80 |
1.69 |
1.70 |
287134 |
-0.58% |
KULR Analysis |
KERN |
 |
Akerna Corp Cl A |
0.34 |
0.34 |
0.30 |
0.31 |
446493 |
-10.29% |
KERN Analysis |
VINO |
 |
Gaucho Group Holdings Inc |
0.64 |
0.65 |
0.60 |
0.62 |
30305 |
2.96% |
VINO Analysis |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.95 |
1.95 |
1.88 |
1.90 |
42796 |
-3.55% |
RFL Analysis |
BGCP |
 |
BGC Partners, Inc |
3.48 |
3.63 |
3.38 |
3.39 |
2034872 |
-2.31% |
BGCP Analysis |
MFG |
 |
Mizuho Financial Group Inc |
2.27 |
2.30 |
2.25 |
2.25 |
2450729 |
0.45% |
MFG Analysis |
ORC |
 |
Orchid Island Capital Inc |
2.97 |
3.00 |
2.91 |
2.91 |
3243189 |
-0.68% |
ORC Analysis |
AAME |
 |
Atlantic American Corporation |
2.85 |
2.85 |
2.65 |
2.65 |
1989 |
-5.36% |
AAME Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.40 |
0.41 |
0.36 |
0.37 |
739744 |
-9.51% |
COSM Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.80 |
0.84 |
0.75 |
0.76 |
484328 |
-4.47% |
ALPP Analysis |
DHC |
 |
Diversified Healthcare Trust |
1.97 |
2.03 |
1.86 |
1.86 |
1642813 |
-5.10% |
DHC Analysis |
AAIC |
 |
Arlington Asset Investment Corp |
3.27 |
3.35 |
3.22 |
3.24 |
94937 |
4.85% |
AAIC Analysis |
AREC |
 |
American Resources Corp |
1.62 |
1.64 |
1.50 |
1.52 |
408458 |
-3.80% |
AREC Analysis |
KINS |
 |
Kingstone Companies, Inc. |
4.04 |
4.04 |
3.98 |
3.98 |
830 |
-1.73% |
KINS Analysis |
BTBT |
 |
Bit Digital Inc |
1.57 |
1.63 |
1.45 |
1.48 |
1590661 |
-5.73% |
BTBT Analysis |
SIEB |
 |
Siebert Financial Corp. |
1.47 |
1.55 |
1.43 |
1.43 |
17690 |
-0.69% |
SIEB Analysis |
BARK |
 |
Original BARK Co (The) |
1.50 |
1.57 |
1.41 |
1.42 |
2347018 |
-8.39% |
BARK Analysis |
CIA |
 |
Citizens, Inc |
4.10 |
4.25 |
4.10 |
4.20 |
116676 |
2.94% |
CIA Analysis |
AVCT |
 |
Avocent Corporation |
0.31 |
0.32 |
0.28 |
0.29 |
2234061 |
-7.12% |
AVCT Analysis |