AMPE Stock Chart
AMPE stock chart & analysis. Get a free stock analysis on Ampio Pharmaceuticals stock to help you make better trading decisions.
AMEX:AMPE Stock Predictions
Following is a list of stocks that are similar to the penny stock AMPE
May 17, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AHI |
 |
Advanced Human Imaging Limited |
0.79 |
0.98 |
0.80 |
0.85 |
83466 |
0.02% |
AHI Analysis |
AGEN |
 |
Antigenics, Inc |
1.52 |
1.53 |
1.46 |
1.49 |
651638 |
-2.56% |
AGEN Analysis |
NNDM |
 |
Nano Dimension Ads |
2.91 |
3.03 |
2.91 |
3.00 |
1408844 |
0.33% |
NNDM Analysis |
ARAV |
 |
Aravive Inc |
1.13 |
1.15 |
1.06 |
1.10 |
120568 |
-1.79% |
ARAV Analysis |
GOVX |
 |
Geovax Labs |
0.65 |
0.70 |
0.64 |
0.68 |
55038 |
5.25% |
GOVX Analysis |
PTE |
 |
PowerShares Dyn |
3.19 |
3.28 |
2.75 |
2.97 |
608247 |
1640.91% |
PTE Analysis |
RAIL |
 |
FreightCar America, Inc |
4.34 |
4.92 |
4.26 |
4.88 |
270046 |
14.55% |
RAIL Analysis |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
3.79 |
4.03 |
3.78 |
3.92 |
168734 |
4.53% |
SNOA Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
AGLE |
 |
Aeglea Biothera |
1.47 |
1.57 |
1.47 |
1.54 |
128102 |
7.69% |
AGLE Analysis |
ALRN |
 |
American Learning Corp |
0.37 |
0.43 |
0.37 |
0.42 |
268696 |
-2.12% |
ALRN Analysis |
AMS |
 |
American Shared Hospital Services |
2.35 |
2.41 |
2.39 |
2.41 |
4921 |
2.44% |
AMS Analysis |
NLS |
 |
Nautilus, Inc |
2.73 |
2.75 |
2.62 |
2.63 |
90425 |
-4.36% |
NLS Analysis |
RYAM |
 |
Rayonier Advanced Materials Inc |
4.93 |
5.01 |
4.85 |
4.87 |
75586 |
-0.61% |
RYAM Analysis |
APLD |
 |
Applied Blockchain Inc |
2.18 |
2.59 |
2.10 |
2.50 |
617482 |
14.68% |
APLD Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.87 |
0.91 |
0.85 |
0.88 |
63721 |
1.00% |
FBIO Analysis |
SYN |
 |
Synthetic Biologics Inc |
0.23 |
0.24 |
0.22 |
0.23 |
627023 |
-0.61% |
SYN Analysis |
FBRX |
 |
Forte Biosciences Inc |
1.12 |
1.16 |
1.10 |
1.16 |
64424 |
3.57% |
FBRX Analysis |
FSI |
 |
Flexible Solutions International, Inc |
2.65 |
2.78 |
2.45 |
2.46 |
47656 |
3.80% |
FSI Analysis |
GEVO |
 |
Gevo Inc |
3.81 |
3.94 |
3.71 |
3.90 |
6828004 |
5.98% |
GEVO Analysis |

Health Penny Stocks Manufacturing Penny Stocks Pharmaceutical Penny Stocks Clinic Penny Stocks Technology Penny Stocks Led Penny Stocks Biopharmaceutical Penny Stocks Biopharma Penny Stocks Atm Penny Stocks Clinical Penny Stocks Pharma Penny Stocks Pharmaceuticals Penny Stocks Pipeline Penny Stocks Therapies Penny Stocks Colorado Penny Stocks
|