AMPE Stock Chart

AMPE stock chart & analysis. Get a free stock analysis on Ampio Pharmaceuticals stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock AMPE

May 17, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
AHI	Advanced Human Imaging Limited	0.79	0.98	0.80	0.85	83466	0.02%	AHI Analysis
AGEN	Antigenics, Inc	1.52	1.53	1.46	1.49	651638	-2.56%	AGEN Analysis
NNDM	Nano Dimension Ads	2.91	3.03	2.91	3.00	1408844	0.33%	NNDM Analysis
ARAV	Aravive Inc	1.13	1.15	1.06	1.10	120568	-1.79%	ARAV Analysis
GOVX	Geovax Labs	0.65	0.70	0.64	0.68	55038	5.25%	GOVX Analysis
PTE	PowerShares Dyn	3.19	3.28	2.75	2.97	608247	1640.91%	PTE Analysis
RAIL	FreightCar America, Inc	4.34	4.92	4.26	4.88	270046	14.55%	RAIL Analysis
SNOA	Sonoma Pharmaceuticals Inc	3.79	4.03	3.78	3.92	168734	4.53%	SNOA Analysis
AUVI	Applied Uv Inc	1.22	1.53	1.22	1.30	74064077	25.00%	AUVI Analysis
AGLE	Aeglea Biothera	1.47	1.57	1.47	1.54	128102	7.69%	AGLE Analysis
ALRN	American Learning Corp	0.37	0.43	0.37	0.42	268696	-2.12%	ALRN Analysis
AMS	American Shared Hospital Services	2.35	2.41	2.39	2.41	4921	2.44%	AMS Analysis
NLS	Nautilus, Inc	2.73	2.75	2.62	2.63	90425	-4.36%	NLS Analysis
RYAM	Rayonier Advanced Materials Inc	4.93	5.01	4.85	4.87	75586	-0.61%	RYAM Analysis
APLD	Applied Blockchain Inc	2.18	2.59	2.10	2.50	617482	14.68%	APLD Analysis
FBIO	Fortress Biotech Inc	0.87	0.91	0.85	0.88	63721	1.00%	FBIO Analysis
SYN	Synthetic Biologics Inc	0.23	0.24	0.22	0.23	627023	-0.61%	SYN Analysis
FBRX	Forte Biosciences Inc	1.12	1.16	1.10	1.16	64424	3.57%	FBRX Analysis
FSI	Flexible Solutions International, Inc	2.65	2.78	2.45	2.46	47656	3.80%	FSI Analysis
GEVO	Gevo Inc	3.81	3.94	3.71	3.90	6828004	5.98%	GEVO Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks