Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

AHT Stock Chart

AHT stock chart & analysis. Get a free stock analysis on Ashford Hospitality Trust, Inc stock to help you make better trading decisions.

NYSE:AHT Stock Predictions




Following is a list of stocks that are similar to the penny stock AHT

July 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
HGBL Heritage Global Inc 2.35 2.37 2.30 2.35 23213 -1.67%
ASPI ASP Isotopes Inc 2.81 3.06 2.77 3.04 514060 6.12%
SILO SILO Pharma Inc 2.33 2.45 2.12 2.32 1428468 -2.04%
SLQT Selectquote Inc 4.21 4.46 4.13 4.22 1417466 0.36%
FNGR FingerMotion Inc 2.00 2.05 1.95 2.00 182076 1.06%
EHTH eHealth, Inc 4.73 5.30 4.67 5.24 301192 11.02%
BARK Original BARK Co (The) 1.51 1.56 1.50 1.55 190834 2.65%
CLPR Clipper Realty Inc 3.92 3.93 3.90 3.90 32439 -1.27%
AJX Great Ajax Corp 3.73 3.81 3.73 3.73 38931 -1.32%
PT Portugal Telecom, SGPS (ADR) 1.06 1.10 1.06 1.06 88086 0.47%
ORGN Origin Materials Inc 0.93 0.96 0.92 0.94 295410 0.03%
BRBS Blue Ridge Bankshare 2.81 2.83 2.75 2.79 83191 -0.89%
OPI Office Properties Income Trust 2.76 2.76 2.58 2.71 384643 -2.35%
DHC Diversified Healthcare Trust 3.16 3.42 3.12 3.41 1865822 7.08%
VNRX Volitionrx Ltd 0.74 0.75 0.69 0.73 112237 0.44%
NUKK Nukkleus Inc 0.44 0.48 0.36 0.39 3207358 -22.11%
BTBT Bit Digital Inc 3.86 4.17 3.81 4.01 8693449 1.65%
LYG Lloyds Banking Group PLC (ADR) 3.00 3.04 3.00 3.03 7583867 0.66%
UNIT Uniti Group Inc 3.68 3.78 3.64 3.73 1012425 1.36%
HYMC Hycroft Mining Holding Corp 2.64 2.68 2.61 2.62 41938 -2.97%

Finance Penny Stocks
Insurance Penny Stocks
Investment Penny Stocks
Real Estate Penny Stocks
Trust Penny Stocks
Reit Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks