Top 10 Penny Stocks +132.39%

ADPT Stock Chart

ADPT stock chart & analysis. Get a free stock analysis on Adaptec, Inc stock to help you make better trading decisions.

NASDAQ:ADPT Stock Predictions




Following is a list of stocks that are similar to the penny stock ADPT

May 19, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
GLYC Glycomimetics Inc 0.61 0.63 0.61 0.62 17694 2.70% GLYC Analysis
VKTX Viking Thera 2.44 2.45 2.34 2.40 685029 2.56% VKTX Analysis
EVK Ever-Glory International Group, Inc 1.26 1.31 1.25 1.28 3032 -2.29% EVK Analysis
VIVE Viveve Medical 0.82 0.83 0.81 0.83 2247 5.06% VIVE Analysis
LIQT Liqtech International Inc 0.51 0.53 0.51 0.53 240506 4.88% LIQT Analysis
AGRX Agile Therap 1.31 1.34 1.28 1.30 96936 -3.70% AGRX Analysis
EDSA Edesa Biotech Inc 1.86 1.89 1.82 1.88 38456 -1.57% EDSA Analysis
TRIB Trinity Biotech plc (ADR) 1.22 1.27 1.19 1.21 58016 2.54% TRIB Analysis
XERS Xeris Pharmaceuticals Inc 2.15 2.47 2.08 2.42 3682693 9.50% XERS Analysis
MYO Myomo Inc 2.55 2.55 2.49 2.55 1326 3.24% MYO Analysis
GP Greenpower Motor Company Inc 4.00 4.14 3.95 3.94 69727 -1.50% GP Analysis
ORIC Oric Pharmaceuticals Inc 3.55 3.92 3.46 3.87 468646 10.57% ORIC Analysis
BIOC BioClinica, Inc. 1.40 1.46 1.40 1.46 29769 2.63% BIOC Analysis
DGLY Digital Ally, Inc 1.03 1.04 1.01 1.02 187594 0.99% DGLY Analysis
RIDE Lordstown Motors Corp 2.30 2.44 2.21 2.39 7967300 5.29% RIDE Analysis
NBY NovaBay Pharmaceuticals, Inc 0.21 0.22 0.19 0.20 632771 4.33% NBY Analysis
VIRC Virco Mfg 2.81 2.81 2.81 2.81 305 -1.40% VIRC Analysis
OGI Organigram Hlds Inc 1.20 1.26 1.18 1.24 1542102 2.48% OGI Analysis
MITO Stealth Biotherapeutics Corp Ads 0.22 0.25 0.22 0.25 986607 0.86% MITO Analysis
AGEN Antigenics, Inc 1.63 1.66 1.58 1.65 4433254 4.43% AGEN Analysis


Biological Penny Stocks
Gene Penny Stocks
Manufacturing Penny Stocks
RV Penny Stocks
Clinic Penny Stocks
Cancer Penny Stocks
Genentech Penny Stocks
Lab Penny Stocks
Medicine Penny Stocks
Monitor Penny Stocks
Science Penny Stocks
Vaccine Penny Stocks
Auto Penny Stocks
Atm Penny Stocks
Antigen Penny Stocks
Clinical Penny Stocks
Commercialization Penny Stocks
Diseases Penny Stocks
Drug Penny Stocks
Immune Penny Stocks
Pipeline Penny Stocks
Research Penny Stocks
Therapies Penny Stocks
Tech Penny Stocks
Biotech Penny Stocks
IoT Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup