ADPT Stock Chart

ADPT stock chart & analysis. Get a free stock analysis on Adaptec, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ADPT

May 19, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
GLYC	Glycomimetics Inc	0.61	0.63	0.61	0.62	17694	2.70%	GLYC Analysis
VKTX	Viking Thera	2.44	2.45	2.34	2.40	685029	2.56%	VKTX Analysis
EVK	Ever-Glory International Group, Inc	1.26	1.31	1.25	1.28	3032	-2.29%	EVK Analysis
VIVE	Viveve Medical	0.82	0.83	0.81	0.83	2247	5.06%	VIVE Analysis
LIQT	Liqtech International Inc	0.51	0.53	0.51	0.53	240506	4.88%	LIQT Analysis
AGRX	Agile Therap	1.31	1.34	1.28	1.30	96936	-3.70%	AGRX Analysis
EDSA	Edesa Biotech Inc	1.86	1.89	1.82	1.88	38456	-1.57%	EDSA Analysis
TRIB	Trinity Biotech plc (ADR)	1.22	1.27	1.19	1.21	58016	2.54%	TRIB Analysis
XERS	Xeris Pharmaceuticals Inc	2.15	2.47	2.08	2.42	3682693	9.50%	XERS Analysis
MYO	Myomo Inc	2.55	2.55	2.49	2.55	1326	3.24%	MYO Analysis
GP	Greenpower Motor Company Inc	4.00	4.14	3.95	3.94	69727	-1.50%	GP Analysis
ORIC	Oric Pharmaceuticals Inc	3.55	3.92	3.46	3.87	468646	10.57%	ORIC Analysis
BIOC	BioClinica, Inc.	1.40	1.46	1.40	1.46	29769	2.63%	BIOC Analysis
DGLY	Digital Ally, Inc	1.03	1.04	1.01	1.02	187594	0.99%	DGLY Analysis
RIDE	Lordstown Motors Corp	2.30	2.44	2.21	2.39	7967300	5.29%	RIDE Analysis
NBY	NovaBay Pharmaceuticals, Inc	0.21	0.22	0.19	0.20	632771	4.33%	NBY Analysis
VIRC	Virco Mfg	2.81	2.81	2.81	2.81	305	-1.40%	VIRC Analysis
OGI	Organigram Hlds Inc	1.20	1.26	1.18	1.24	1542102	2.48%	OGI Analysis
MITO	Stealth Biotherapeutics Corp Ads	0.22	0.25	0.22	0.25	986607	0.86%	MITO Analysis
AGEN	Antigenics, Inc	1.63	1.66	1.58	1.65	4433254	4.43%	AGEN Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks