ADMA Stock Chart

ADMA stock chart & analysis. Get a free stock analysis on Adma Biologics stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ADMA

December 08, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
CHEK	Check-Cap Ltd Ord	2.67	2.86	2.62	2.70	1091	-0.74%
ALDX	Aldeyra Therapeu	3.22	3.34	3.18	3.21	251664	-1.08%
ALIM	Alimera Sciences Inc	3.60	3.96	3.58	3.83	22054	6.39%
GIFI	Gulf Island Fabrication, Inc	4.20	4.20	4.12	4.20	5403	0.96%
BRFS	BRF Brasil Foods SA(ADR)	2.74	2.81	2.72	2.76	820881	-0.56%
CUE	Cue Biopharma Inc	3.10	3.25	3.05	3.10	152160	1.64%
DXYN	The Dixie Group, Inc	0.90	0.96	0.89	0.94	5139	-2.59%
AVRO	Avrobio Inc	1.40	1.40	1.36	1.39	25530	0.00%
AWRE	Aware, Inc	1.69	1.69	1.66	1.67	4018	4.38%
EFOI	Energy Focus, Inc	1.68	1.68	1.67	1.67	644	0.64%
GENE	Genetic Technologies Limited (ADR)	0.58	0.60	0.53	0.53	105135	-11.27%
ADTX	Aditx Therapeutics Inc	3.57	3.75	3.51	3.56	102035	-4.04%
ETON	Eton Pharmaceutcials Inc	3.62	3.69	3.57	3.63	5449	1.97%
BCDA	Biocardia Inc	0.65	0.66	0.64	0.66	53603	-0.59%
EVGN	Evogene Ltd Ord	0.81	0.85	0.78	0.78	7527	-3.46%
CLSD	Clearside Biomedi	1.07	1.17	1.07	1.14	101099	-1.72%
BLUE	Bluebird Bio	5.10	5.53	4.98	5.17	5244806	7.38%
CHRS	Charming Shoppes, Inc	2.16	2.30	2.06	2.22	1359737	-3.70%
CRMD	CorMedix Inc Common Stock	3.55	3.74	3.55	3.64	335315	1.82%
AUTL	Autolus Therapeutics Plc ADR	4.17	4.48	3.90	4.34	582338	6.37%

Best Penny Stocks