ACCD Stock Chart

ACCD stock chart & analysis. Get a free stock analysis on Accolade Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock ACCD

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
VNRX	Volitionrx Ltd	0.63	0.65	0.59	0.61	310573	-6.30%
GTN	Gray Television, Inc	3.97	4.14	3.90	3.90	1105413	-2.26%
EVC	Entravision Communication	2.55	2.60	2.39	2.46	679843	-3.91%
TRUE	Centrue Financial Corporation	4.42	4.42	4.19	4.19	129045	-4.12%
WIMI	Wimi Hologram Cloud Inc ADR	0.91	0.92	0.78	0.81	1367308	-12.03%
APPS	Digital Turbine	1.45	1.51	1.42	1.42	1703174	-2.74%
SY	Sybase, Inc	0.80	0.82	0.80	0.80	42631	0.00%
TLS	Telos Corp	3.58	3.65	3.50	3.52	309331	-2.22%
WKEY	Wisekey International Holding Ltd ADR	2.55	3.89	2.46	3.28	8459979	36.67%
BDSX	Biodesix Inc	1.30	1.30	1.26	1.29	166783	-0.77%
LPSN	LivePerson, Inc	0.86	0.89	0.83	0.83	737835	-2.64%
SBEV	Splash Beverage Group Inc	0.16	0.18	0.15	0.15	470333	-1.42%
YQ	17 Education & Technology Group Inc	1.79	1.92	1.60	1.69	95435	-2.59%
DTST	Data Storage Corp	4.50	4.59	4.50	4.55	23452	-0.33%
WORX	Scworx Corp	1.64	1.67	1.60	1.65	25914	-0.60%
BCOV	Brightcove Inc	4.35	4.36	4.31	4.32	229861	-0.92%
DLPN	Dolphin Entertainment Inc	1.13	1.20	1.07	1.11	56044	-1.77%
SSP	The E.W. Scripps Company	2.32	2.32	2.15	2.19	341191	-6.81%
FUBO	Facebank Group Inc	1.65	1.67	1.58	1.60	7987269	-3.61%
PLX	Protalix BioTherapeutics Inc	1.80	1.82	1.79	1.80	538070	0.00%

Best Penny Stocks