VRSRF Stock Chart

VRSRF stock chart & analysis. Get a free stock analysis on Versarien Plc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock VRSRF

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TZPC		Thermafreeze Prods Corp	0.0100	0.0150	0.0100	0.0150	48416	36.36%
OILFF		Nextleaf Solutions Ltd	0.0450	0.0450	0.0442	0.0448	125000	-6.67%
GTBIF		Green Thumb Industries Inc	4.8800	4.9000	4.8200	4.9000	32745	1.87%
WHEN		World Health Energy Holdings Inc	0.0001	0.0001	0.0001	0.0001	1000	-50.00%
ENZC		Enzolytics Inc	0.0007	0.0007	0.0007	0.0007	1240714	16.67%
AURI		Wellstone Filter Sci	0.0001	0.0002	0.0001	0.0002	840000	100.00%
ARSMF		Ares Strategic Mining Inc	0.2229	0.2229	0.2229	0.2229	9500	-5.15%
CGLD		Buscar Company	0.0800	0.0800	0.0800	0.0779	60000	-2.63%
TCNNF		Trulieve Cannabis Corp	3.3500	3.4500	3.3400	3.4500	28938	5.50%
VYYRF		Voyageur Minerals Ltd	0.1800	0.1800	0.1800	0.1800	150000	18.42%
CVSI		Cv Sciences Inc	0.0306	0.0400	0.0306	0.0340	163415	13.33%
CNTMF		Cansortium Inc	0.0490	0.0540	0.0460	0.0520	968142	6.12%
CBNT		C-Bond Systems Inc	0.0008	0.0009	0.0006	0.0009	1343976	28.57%
GVSI		Good Vibrations Shoes Inc	0.0037	0.0037	0.0037	0.0037	2500	0.00%
HDGHF		Haydale Graphene Industries Plc	0.0084	0.0084	0.0084	0.0084	100000	0.00%
CWBHF		Charlotte's Web Holdings Inc	0.0997	0.0997	0.0997	0.0997	1528	7.20%
CURLF		Curaleaf Holdings Inc	0.7700	0.8000	0.7300	0.7700	95616	-0.65%
BLGO		Biolargo Inc	0.2025	0.2150	0.2025	0.2040	177449	-2.86%
DRCR		Dear Cashmere Holding Co.	0.0490	0.0490	0.0349	0.0418	150763	-16.06%
PTAM		Potash America Inc	0.0032	0.0039	0.0030	0.0039	172832	2.63%

Chemical Penny Stocks
Specialty Penny Stocks