VMNT Stock Chart

VMNT stock chart & analysis. Get a free stock analysis on Vemanti Group Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock VMNT

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
GRSLF	Gr Silver Mining Ltd	0.2051	0.2059	0.2030	0.2030	31803	-3.38%
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	0.0001	2700	0.00%
AKBTY	Akbank Turk Ano ADR	2.9500	2.9500	2.8800	2.8800	618	3.97%
NUGL	Nugl Inc	0.0012	0.0015	0.0012	0.0015	1055924	0.00%
KYNC	Kyn Capital Group Inc	0.0001	0.0002	0.0001	0.0002	85	100.00%
IPSI	Innovative Payment Solutions Inc	0.0028	0.0028	0.0025	0.0025	350000	-10.71%
MNTR	Mentor Capital Inc	0.0322	0.0425	0.0322	0.0400	177960	-5.88%
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	617311	-50.00%
GRPS	Gold River Productions Inc	0.0002	0.0002	0.0002	0.0002	100000	0.00%
TGLO	Theglobe.com Inc	0.2100	0.2400	0.1801	0.1801	64810	0.00%
HIPH	American Premium Water Corp	0.0005	0.0005	0.0004	0.0004	500000	0.00%
EVSV	Enviro-Serv Inc	0.0004	0.0004	0.0004	0.0004	46000	0.00%
DMGGF	Dmg Blockchain Solutions Inc	0.3641	0.3641	0.3448	0.3448	153681	-10.90%
BDORY	Banco Do Brasil S.A.	4.0900	4.1200	4.0700	4.0800	130239	0.00%
TSPG	Tgi Solar Power Gr	0.0020	0.0020	0.0018	0.0020	850000	-9.09%
FORW	Forwardly Inc	0.0007	0.0007	0.0003	0.0003	382500	200.00%
CAIXY	Caixabank	4.6500	4.7200	4.6300	4.7000	65744	0.21%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%
BDPT	Bioadaptives Inc	0.0031	0.0044	0.0025	0.0027	21423377	-10.00%
GTVH	Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	21128649	0.00%