UNVC Stock Chart

UNVC stock chart & analysis. Get a free stock analysis on Univec Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock UNVC

March 20, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
POAHY	Porsche Auto ADR	5.3900	5.4250	5.3600	5.4100	167999	-2.35%
TMXN	Trimax Corp	0.0025	0.0025	0.0025	0.0025	60000	-10.71%
CGAC	Code Green Apparel Corp	0.0004	0.0004	0.0003	0.0003	24164722	-25.00%
HYSR	Hypersolar Inc	0.0215	0.0247	0.0203	0.0208	10693159	4.00%
HBRM	Herborium Group Inc	0.0002	0.0002	0.0001	0.0001	1639944	-50.00%
SAFRY	Safran S.A.	34.6300	35.0700	34.6300	34.9800	76436	2.46%
ILST	Intl Star Inc	0.0007	0.0007	0.0006	0.0006	366943	0.00%
XCPL	Xcpcnl Business Services Corp	0.0003	0.0004	0.0003	0.0004	12868717	33.33%
DBMM	Digital Brand Media & Marketing Group Inc	0.0080	0.0080	0.0063	0.0070	251477	-12.50%
WARM	Bibb Corp	0.0061	0.0068	0.0045	0.0045	2397459	-26.23%
CFRUY	Pagnie Financiere RI	14.5600	14.8000	14.5400	14.6200	396371	2.02%
NWBO	Northwest Bioth Cmn	0.5900	0.6150	0.5800	0.5800	1225065	-1.69%
BTZI	Bots Inc	0.0050	0.0096	0.0050	0.0096	61037	6.67%
SIPC	Sipp Industries Inc	0.0018	0.0018	0.0015	0.0015	1112292	-16.67%
PPRUY	Ppr Sa ADR	59.3800	60.0500	59.3500	59.7200	44342	2.49%
VWAPY	Volkswagen Ag ADR Repstg Pref Shs	12.7400	12.9000	12.7100	12.8750	125274	0.61%
SEII	Sharing Economy International Inc	0.0013	0.0016	0.0009	0.0010	53568951	-9.09%
KAOOY	Kao Corp ADR	7.7200	7.7400	7.6800	7.7200	34244	0.26%
CBNT	C-Bond Systems Inc	0.0060	0.0065	0.0060	0.0064	40000	-36.00%
SNPW	Sun Pacific Holding Corp	0.0067	0.0072	0.0066	0.0066	308849	-5.71%

Best Penny Stocks