TPTW Stock Chart

TPTW stock chart & analysis. Get a free stock analysis on Tpt Global Tech Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock TPTW

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
NWPG	Newport Gold Inc	0.0160	0.0190	0.0150	0.0180	548001	2.86%
GPHOF	Graphite One Resources Inc	0.6100	0.6100	0.5621	0.5626	70166	-7.56%
NBRI	North Bay Resources	0.0005	0.0005	0.0004	0.0004	2385801	-20.00%
CBGZF	Cabral Gold Inc	0.7500	0.7500	0.7279	0.7279	7500	-4.60%
PAASF	Pan American Silver Corp Contingent Value Rights	0.4900	0.5100	0.4900	0.5100	950	2.00%
BBBMF	Huntsman Exploration Inc	0.1000	0.1000	0.1000	0.1000	30000	2.04%
AAGC	All American Gld Crp	0.0005	0.0005	0.0005	0.0005	65000	-16.67%
STLXF	Stellar Africagold Inc	0.0527	0.0541	0.0527	0.0541	5000	0.00%
MRMD	Marimed Inc	0.0640	0.0687	0.0640	0.0660	64692	1.54%
VPLM	Voip-Pal.com	0.0088	0.0092	0.0088	0.0092	417653	4.55%
SEGI	Sycamore Entertainment Group Inc	0.0003	0.0003	0.0003	0.0003	200000	0.00%
AFFU	Affluence Corp	0.0081	0.0081	0.0060	0.0063	147237	21.15%
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	32596676	0.00%
HBEIF	Honey Badger Silver Inc	0.5501	0.5522	0.5194	0.5194	112590	-7.25%
HDUP	Headsup Entertainmen	0.0100	0.0100	0.0100	0.0100	100000	0.00%
CRCW	The Crypto Company	0.0010	0.0011	0.0010	0.0011	4282374	10.00%
FGOVF	Freegold Ventures	0.7149	0.7149	0.6400	0.6411	75540	-7.05%
GBHL	Global Entmt Hld Inc	0.0001	0.0001	0.0001	0.0001	1300000	0.00%
TSKFF	Talisker Res Ltd	0.7780	0.8006	0.7450	0.7450	32670	-4.24%
CGRA	Cgrowth Capital Inc	0.0012	0.0013	0.0010	0.0010	562500	-23.08%