TKOI Stock Chart

TKOI stock chart & analysis. Get a free stock analysis on Telkonet Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock TKOI

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
UNVC	Univec Inc	0.0033	0.0034	0.0033	0.0034	550752	9.68%
SFRX	Seafarer Exploration	0.0022	0.0022	0.0019	0.0019	1420000	-9.52%
HALB	Halberd Corp	0.0007	0.0007	0.0007	0.0007	756729	0.00%
NICH	Nitches Inc	0.0016	0.0016	0.0016	0.0016	64998	0.00%
HIPH	American Premium Water Corp	0.0005	0.0005	0.0004	0.0004	500000	0.00%
MWWC	Marketing Wrldwd Corp	0.0002	0.0002	0.0002	0.0002	88058317	0.00%
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	0.0001	294	0.00%
SNWR	Sanwire Corp	0.0004	0.0004	0.0004	0.0004	100000	0.00%
UNRG	United Energy Corp	0.0400	0.0400	0.0375	0.0375	75000	-5.06%
BLGO	Biolargo Inc	0.1177	0.1177	0.1070	0.1090	118450	-2.68%
GGSM	Gold and Gemstone Mining Inc	0.0002	0.0002	0.0002	0.0002	238117659	0.00%
LVVV	Livewire Ergogenics	0.0003	0.0004	0.0003	0.0004	143040	0.00%
XCPL	Xcpcnl Business Services Corp	0.0002	0.0002	0.0001	0.0001	1000	-50.00%
JSDA	Jones Soda CO	0.2980	0.3199	0.2980	0.3001	48977	0.94%
WNBD	Winning Brands Corp	0.0028	0.0028	0.0026	0.0026	85000	-29.73%
OWUV	One World Universe Inc	0.0025	0.0029	0.0025	0.0029	27500	0.00%
ROSN	Rosinbomb	0.0137	0.0140	0.0137	0.0140	60000	2.19%
POAHY	Porsche Auto ADR	3.1200	3.1200	3.0800	3.1000	107550	-0.96%
CYBL	Cyberlux Corp	0.0013	0.0013	0.0011	0.0011	50810274	-15.38%
TWOH	Two Hands Corp	0.0015	0.0015	0.0015	0.0015	6955939	-11.76%