TARSF Stock Chart

TARSF stock chart & analysis. Get a free stock analysis on Alianza Minerals Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock TARSF

April 17, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
ECGI	Ecgi Holdings Inc	0.0004	0.0004	0.0004	0.0004	1	-20.00%
ARAFF	Arafura Resources NL	0.2300	0.2375	0.2300	0.2355	25500	4.67%
SLVTF	Silver Tiger Metals Inc	0.6600	0.6900	0.6520	0.6656	147669	1.12%
UURAF	Ucore Rare Metals	4.4500	4.4500	4.2000	4.3100	63634	-1.37%
CPPMF	Copper Mtn Mng Corp	0.2691	0.2779	0.2550	0.2555	32600	-8.42%
GLGDF	Gogold Res Inc	2.0500	2.1800	2.0500	2.1100	62865	2.43%
MGAFF	Mega Uranium Ltd	0.6000	0.6000	0.5473	0.5545	65405	-2.05%
AVLNF	Avalon Rare Metals	0.0491	0.0516	0.0490	0.0515	67100	8.42%
HHLKF	Hot Chili Ltd	1.1600	1.1900	1.1600	1.1800	16495	2.61%
MAIFF	Minera Alamos	4.8700	5.0900	4.8700	4.9100	37299	4.25%
NNOMF	Nano One Materials Corp	0.7133	0.7290	0.7033	0.7100	17295	-2.45%
GAYMF	Galway Metals	0.5000	0.5180	0.4960	0.5180	51000	11.18%
LTUM	Lithium Corp	0.0764	0.0764	0.0700	0.0759	93224	3.97%
CPPKF	Copperbank Resources Corp	3.7200	3.7200	3.5600	3.5800	13387	-2.98%
BCDS	Blaqclouds Inc	0.0047	0.0049	0.0044	0.0046	2034004	2.22%
PGEZF	Group Ten Metals Inc	0.2415	0.2756	0.2415	0.2756	320965	15.17%
TETOF	Tectonic Metals Inc	1.9900	1.9900	1.9100	1.9100	4000	-4.50%
LOMLF	Lion One Metals Ltd	0.1740	0.1754	0.1717	0.1717	116922	2.51%
KUYAF	Kuya Silver Corp	0.6450	0.7500	0.6450	0.7500	237020	20.95%
HDRSF	Highland Copper Comp	0.1100	0.1140	0.1100	0.1110	33500	1.00%