SRCGF Stock Chart

SRCGF stock chart & analysis. Get a free stock analysis on Spruce Ridge Res Ltd CDW stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock SRCGF

April 17, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
REEMF	Rare Element Res Ltd	0.6800	0.7200	0.6800	0.7000	70142	1.45%
HDRSF	Highland Copper Comp	0.1100	0.1140	0.1100	0.1110	33500	1.00%
AMLM	American Lithium Min	0.1001	0.1050	0.1000	0.1050	45798	-4.55%
LBSR	Liberty Star Uranium	0.0389	0.0389	0.0319	0.0350	395963	-7.89%
AAGFF	Aftermath Silver Ltd	0.6821	0.6900	0.6383	0.6383	125398	0.54%
NOURF	Northern Uranium Ltd Ord	0.0170	0.0170	0.0170	0.0156	15500	0.00%
PGEZF	Group Ten Metals Inc	0.2415	0.2756	0.2415	0.2756	320965	15.17%
GLGDF	Gogold Res Inc	2.0500	2.1800	2.0500	2.1100	62865	2.43%
BSENF	Baselode Energy Corp	0.1600	0.1600	0.1580	0.1580	34400	-1.25%
DFMTF	Defense Metals Corp	0.1650	0.1690	0.1650	0.1690	76500	2.42%
RVLGF	Revival Gold	0.6679	0.7065	0.6679	0.7065	83200	6.24%
RMRK	Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	2956453	0.00%
FGPHF	First Graphene Ltd	0.0432	0.0432	0.0432	0.0432	10000	-10.00%
QCCUF	QC Copper & Gold Inc	0.0837	0.0837	0.0837	0.0837	50000	-3.57%
GAYMF	Galway Metals	0.5000	0.5180	0.4960	0.5180	51000	11.18%
SLVTF	Silver Tiger Metals Inc	0.6600	0.6900	0.6520	0.6656	147669	1.12%
AVLNF	Avalon Rare Metals	0.0491	0.0516	0.0490	0.0515	67100	8.42%
TIPS	Tianrong Internet Prod Sv	0.0010	0.0028	0.0009	0.0027	50810175	145.45%
TETOF	Tectonic Metals Inc	1.9900	1.9900	1.9100	1.9100	4000	-4.50%
NNOMF	Nano One Materials Corp	0.7133	0.7290	0.7033	0.7100	17295	-2.45%