SPYR Stock Chart

SPYR stock chart & analysis. Get a free stock analysis on Spyr Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock SPYR

September 04, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
MRMD	Marimed Inc	0.0761	0.0834	0.0761	0.0800	170020	3.90%
KITL	Kisses From Italy Inc	0.0010	0.0012	0.0010	0.0012	320000	0.00%
AABB	Asia Broadband Inc	0.0105	0.0105	0.0100	0.0102	5091444	2.00%
SFWJ	Software Eff Sltns Corp	0.0018	0.0018	0.0018	0.0018	38048	-33.33%
AXXA	Exxe Group Inc	0.0003	0.0004	0.0002	0.0004	1914813	33.33%
RDAR	Raadr Inc	0.0002	0.0002	0.0002	0.0002	720	0.00%
APTY	Apt Systems	0.0003	0.0003	0.0003	0.0003	110000	50.00%
CAVR	Cavu Resources Inc	0.0001	0.0002	0.0001	0.0002	1349005	0.00%
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	0.0001	234997	0.00%
KYNC	Kyn Capital Group Inc	0.0002	0.0002	0.0001	0.0002	84420220	0.00%
POSAF	Posabit Systems Corp	0.0648	0.0648	0.0648	0.0648	20000	-11.11%
TXTM	Protext Mobility Inc	0.0036	0.0037	0.0034	0.0034	1316044	-5.56%
BBLR	Bubblr Inc	0.0006	0.0006	0.0005	0.0006	4595609	0.00%
ICBU	Imd Companies	0.0004	0.0004	0.0004	0.0004	136600	0.00%
HDVY	Health Discovery Cp	0.0001	0.0001	0.0001	0.0001	108531	0.00%
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0006	0.0006	16932	0.00%
CBDL	Cbd Life Sciences Inc	0.0002	0.0002	0.0001	0.0002	758105	0.00%
MGTI	MGT Capital Investments Inc	0.0021	0.0023	0.0016	0.0016	272582	-27.27%
IBGR	Nexus Energy Services Inc	0.0008	0.0009	0.0008	0.0009	110002	0.00%
IFXY	Infrax Systems Inc	0.0005	0.0006	0.0005	0.0006	17746598	20.00%