SMEV Stock Chart

SMEV stock chart & analysis. Get a free stock analysis on Simulated Environmen stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock SMEV

October 09, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
RMSL	Remsleep Holdings Inc	0.0014	0.0017	0.0014	0.0017	301489	13.33%
HDUP	Headsup Entertainmen	0.0078	0.0078	0.0073	0.0073	10000	0.00%
SEGI	Sycamore Entertainment Group Inc	0.0003	0.0003	0.0003	0.0003	157138	0.00%
ILUS	Ilustrato Pictures International Inc	0.0005	0.0006	0.0001	0.0001	154500	0.00%
SRMX	Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	10305815	-50.00%
OZSC	Ozop Surgical Corp	0.0038	0.0045	0.0038	0.0040	70756	-11.11%
BSEM	Biostem Technologies Inc	2.6000	2.6999	2.4600	2.4700	65975	-6.44%
KYNC	Kyn Capital Group Inc	0.0001	0.0002	0.0001	0.0002	28	0.00%
EEGI	Eline Entertainment	0.0002	0.0002	0.0001	0.0002	160000	0.00%
GBHL	Global Entmt Hld Inc	0.0001	0.0006	0.0001	0.0006	1300000	20.00%
KOSK	One Step Vending Corp	0.0025	0.0025	0.0025	0.0025	76000	-32.43%
ERBB	American Green Inc	0.0002	0.0002	0.0002	0.0002	240	0.00%
CVSI	Cv Sciences Inc	0.0140	0.0140	0.0136	0.0140	61000	0.00%
VDRM	Viaderma Inc	0.0080	0.0080	0.0001	0.0001	4099	0.00%
VIVHY	Vivendi Sa ADR	1.6000	1.6000	1.5900	1.5900	8700	0.63%
IBGR	Nexus Energy Services Inc	0.0008	0.0008	0.0008	0.0008	1210438	0.00%
DBMM	Digital Brand Media & Marketing Group Inc	0.0008	0.0008	0.0008	0.0008	81500	0.00%
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%