SDRC Stock Chart

SDRC stock chart & analysis. Get a free stock analysis on Schroders Plc-Non Voting stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock SDRC

August 10, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
MMNGF	Monster Mng Corp	0.1650	0.1650	0.1650	0.1650	8550	5.10%
PGXPF	Pelangio Expl Inc	0.1130	0.1209	0.1130	0.1209	125500	9.91%
BUDZ	Weed Inc	0.0299	0.0299	0.0299	0.0299	5000	-0.33%
TSKFF	Talisker Res Ltd	1.0200	1.0400	1.0100	1.0400	30888	0.00%
AAGC	All American Gld Crp	0.0006	0.0006	0.0005	0.0005	1315000	0.00%
FTMDF	Fortune Minerals Ltd	0.1008	0.1008	0.0964	0.0964	70000	-3.60%
SRCRF	Scorpio Gold Corp NE	0.2189	0.2529	0.2189	0.2439	18105	16.14%
BMXI	Brookmount Explorations Inc	0.0129	0.0129	0.0108	0.0116	221600	-10.77%
MMRGF	Minaurum Gold Inc	0.2650	0.2760	0.2650	0.2759	67565	6.94%
AZMCF	Arizona Metals Corp	0.1103	0.1103	0.1073	0.1103	35500	0.27%
ORRCF	Oroco Resource Corp	0.3018	0.3058	0.2970	0.3054	76678	0.96%
PAASF	Pan American Silver Corp Contingent Value Rights	0.5200	0.5299	0.5001	0.5150	19383	-0.96%
MGMLF	Maple Gold Mines Ltd	2.2700	2.2700	2.0500	2.1100	29000	-0.94%
TBXXF	Turmalina Metals Corp	0.5461	0.5658	0.5461	0.5500	114760	0.73%
ORFDF	Orange Fund NV Ntfl10	0.1040	0.1040	0.1040	0.1040	1000	3.17%
TDRRF	Tudor Gold Corp	0.7100	0.7100	0.6930	0.6930	10500	0.29%
SGCPF	SOLSTICE GOLD CORP.	0.0322	0.0322	0.0322	0.0322	18000	-29.23%
CGRA	Cgrowth Capital Inc	0.0015	0.0019	0.0015	0.0019	1324073	90.00%
KOOYF	Kootenay Gold Inc	0.9300	0.9744	0.9300	0.9744	18303	3.88%
RMRDF	Ressources Minieres Radisson Inc	0.6586	0.6660	0.6553	0.6630	12421	-0.61%