RPMT Stock Chart

RPMT stock chart & analysis. Get a free stock analysis on Rego Payment Architectures Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock RPMT

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
SWRM	Appswarm Inc	0.0001	0.0002	0.0001	0.0002	835000	0.00%
WDLF	Social Life Network Inc	0.0003	0.0003	0.0002	0.0002	501100	0.00%
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	0.0002	16671	0.00%
CIVX	Ctr Invts & Cnsltng Inc	0.0001	0.0001	0.0001	0.0001	1770000	0.00%
SPQS	Sportsquest Inc	0.0002	0.0002	0.0002	0.0002	2273426	0.00%
BLSP	Blue Sphere Corp	0.0001	0.0006	0.0001	0.0006	751912	0.00%
FUAPF	Fundamental Applications	0.0037	0.0037	0.0037	0.0037	363000	-5.13%
INVU	Investview Inc	0.0260	0.0260	0.0260	0.0260	144900	-3.70%
NEXCF	Nextech AR Solutions Corp	0.1026	0.1026	0.0925	0.0930	47716	3.33%
BFCH	Bitfrontier Capital Holdings Inc	0.0003	0.0003	0.0003	0.0003	85111	0.00%
PKKFF	Peak Fintech Group Inc	0.0880	0.1000	0.0832	0.1000	194129	14.81%
MRMD	Marimed Inc	0.0640	0.0687	0.0640	0.0660	64692	1.54%
CGUD	Com-Guard.com Inc	0.0010	0.0011	0.0010	0.0011	90000	0.00%
MEDH	Medx Holdings Inc	0.0018	0.0018	0.0018	0.0018	150000	0.00%
ITNS	Itonis Inc	0.0003	0.0004	0.0003	0.0004	80000	0.00%
ICBU	Imd Companies	0.0004	0.0004	0.0004	0.0004	1	33.33%
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	0.0003	45000	-25.00%
AABB	Asia Broadband Inc	0.0130	0.0133	0.0126	0.0128	1491939	-0.78%
IFBC	Italian Food & Beverage Corp	0.0019	0.0019	0.0019	0.0019	100000	11.76%
DBMM	Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	40000	0.00%