QMCQF Stock Chart

QMCQF stock chart & analysis. Get a free stock analysis on Qmc Quantum Minerals Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock QMCQF

July 16, 2026

Symbol	Company	Open	High	Low	Close	Volume	Percent
CBBHF	Cobalt Blue Holdings Ltd	0.0450	0.0450	0.0360	0.0360	20569	0.00%
RVLGF	Revival Gold	0.5000	0.5000	0.4750	0.4750	27501	-7.50%
VRRCF	Vr Resources Ltd	0.0751	0.0753	0.0750	0.0752	25000	0.00%
MGAFF	Mega Uranium Ltd	0.3642	0.3642	0.3500	0.3500	114334	-5.58%
FGPHF	First Graphene Ltd	0.0552	0.0552	0.0550	0.0550	10000	-0.36%
FBCD	Fbc Hld Inc	0.0004	0.0004	0.0004	0.0004	2118735	0.00%
BLLYF	Bluejay Mng Plc	0.0104	0.0104	0.0099	0.0099	5058759	-4.81%
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0006	0.0005	0.0006	5455107	20.00%
HDRSF	Highland Copper Comp	0.1001	0.1001	0.1000	0.1000	15000	-0.30%
FWEDF	Fireweed Zinc Ltd	2.2300	2.2300	2.0900	2.0900	21608	-6.28%
LBCMF	Libero Mining Corp	0.5400	0.5581	0.5218	0.5500	109140	-2.34%
ARAFF	Arafura Resources NL	0.1600	0.1625	0.1512	0.1512	49413	-5.32%
DRRSF	D' Arianne Resources	0.2200	0.2200	0.2127	0.2127	33020	-3.32%
UURAF	Ucore Rare Metals	3.0800	3.0800	2.8200	3.0000	171273	-3.23%
ACRL	Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	125000	-13.04%
GLGDF	Gogold Res Inc	2.2000	2.2100	2.0600	2.0700	47388	-5.48%
WLBMF	Wallbridge Mining CO	0.0651	0.0651	0.0636	0.0636	43000	-1.40%
SNANF	Sona Nanotech Inc	0.2182	0.2530	0.2182	0.2530	5000	5.86%
SHERF	Sherritt International Corp	0.1100	0.1100	0.1030	0.1070	56905	-2.73%
WMLLF	Wealth Minerals Ltd	0.0450	0.0450	0.0450	0.0450	20000	-9.64%